|
|
 BCS-D - BARCLAYS BANK PLC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.18 | 24.45 | 24.18 | 24.44 | +0.23 | 124900 | +0.95
% |
| 11/19/09 | 24.35 | 24.36 | 24.07 | 24.21 | -0.09 | 146200 | -0.37
% | | 11/18/09 | 24.24 | 24.46 | 24.17 | 24.30 | -0.06 | 196600 | -0.25
% | | 11/17/09 | 24.43 | 24.44 | 24.23 | 24.36 | +0.06 | 195300 | +0.25
% | | 11/16/09 | 24.47 | 24.49 | 24.30 | 24.30 | +0.05 | 159500 | +0.21
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.49 | on 11/16/09 | 24.07 | on 11/19/09 | +0.58% | since 11/16/09
| | 20-Days | 24.75 | on 10/26/09 | 21.90 | on 11/03/09 | unch% | since 10/26/09
| | 65-Days | 24.93 | on 09/25/09 | 21.11 | on 08/27/09 | +9.93% | since 08/24/09
| | 100-Days | 24.93 | on 09/25/09 | 19.35 | on 07/08/09 | +21.70% | since 07/06/09
| | 260-Days | 24.93 | on 09/25/09 | 4.71 | on 03/09/09 | +110.57% | since 11/24/08
| | Year to Date | 24.93 | on 09/25/09 | 4.71 | on 03/09/09 | +66.40% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.20
% | 4 time(s) | +1.54% | | 20-Days | 1 time(s) | -1.25
% | 6 time(s) | +11.60% | | 65-Days | 10 time(s) | -1.97
% | 4 time(s) | +15.78% | | 100-Days | 23 time(s) | -1.97
% | 3 time(s) | +26.30% | | 260-Days | 45 time(s) | -1.97
% | 10 time(s) | +418.64% | | Year to Date | 39 time(s) | -1.97
% | 10 time(s) | +418.64% |
| |
