|
|
 BCS-D - Barclays Bank Plc (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 24.78 | 24.86 | 24.50 | 24.77 | +0.05 | 263899 | +0.20% |
| 02/08/10 | 24.89 | 24.89 | 24.55 | 24.72 | -0.01 | 258000 | -0.04% | | 02/05/10 | 24.80 | 24.83 | 24.55 | 24.73 | +0.01 | 402000 | +0.04% | | 02/04/10 | 25.00 | 25.00 | 24.71 | 24.72 | -0.28 | 226500 | -1.12% | | 02/03/10 | 24.99 | 25.02 | 24.95 | 25.00 | unch | 260500 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 25.02 | on 02/03/10 | 24.50 | on 02/09/10 | -0.92% | since 02/02/10
| | 1-Month | 25.03 | on 02/02/10 | 24.50 | on 02/09/10 | -0.56% | since 01/08/10
| | 3-Month | 25.03 | on 02/02/10 | 23.29 | on 11/27/09 | +4.90% | since 11/09/09
| | 6-Month | 25.03 | on 02/02/10 | 20.67 | on 08/27/09 | +9.85% | since 08/07/09
| | 12-Month | 25.03 | on 02/02/10 | 4.61 | on 03/09/09 | +109.59% | since 02/09/09
| | Year to Date | 25.03 | on 02/02/10 | 24.50 | on 02/09/10 | -0.36% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -1.00
% | 4 time(s) | +1.10% | | 1-Month | 2 time(s) | -1.04
% | 4 time(s) | +1.10% | | 3-Month | 18 time(s) | -1.04
% | 2 time(s) | +6.35% | | 6-Month | 15 time(s) | -1.04
% | 7 time(s) | +19.82% | | 12-Month | 61 time(s) | -1.04
% | 10 time(s) | +436.73% | | Year to Date | 4 time(s) | -1.04
% | 3 time(s) | +1.10% |
| |
