|
|
 BCS-C - BARCLAYS BANK 4 ADS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 23.14 | 23.25 | 23.03 | 23.23 | +0.18 | 93800 | +0.78
% |
| 11/19/09 | 23.18 | 23.18 | 22.91 | 23.05 | -0.14 | 83600 | -0.60
% | | 11/18/09 | 23.25 | 23.25 | 23.07 | 23.19 | +0.01 | 72200 | +0.04
% | | 11/17/09 | 23.37 | 23.37 | 23.15 | 23.18 | -0.12 | 56500 | -0.52
% | | 11/16/09 | 23.37 | 23.37 | 23.11 | 23.30 | +0.13 | 50800 | +0.56
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.37 | on 11/16/09 | 22.91 | on 11/19/09 | -0.30% | since 11/16/09
| | 20-Days | 23.99 | on 10/26/09 | 21.09 | on 11/03/09 | -2.88% | since 10/26/09
| | 65-Days | 24.90 | on 09/25/09 | 17.59 | on 08/27/09 | +11.06% | since 08/24/09
| | 100-Days | 24.90 | on 09/25/09 | 17.59 | on 08/27/09 | +22.88% | since 07/06/09
| | 260-Days | 24.90 | on 09/25/09 | 4.28 | on 03/09/09 | +107.45% | since 11/24/08
| | Year to Date | 24.90 | on 09/25/09 | 4.28 | on 03/09/09 | +63.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.60
% | 3 time(s) | +1.40% | | 20-Days | 1 time(s) | -3.17
% | 5 time(s) | +10.15% | | 65-Days | 10 time(s) | -6.71
% | 3 time(s) | +32.09% | | 100-Days | 23 time(s) | -6.71
% | 4 time(s) | +32.09% | | 260-Days | 45 time(s) | -6.71
% | 10 time(s) | +442.30% | | Year to Date | 39 time(s) | -6.71
% | 12 time(s) | +442.30% |
| |
