|
|
 BCS-C - Barclays Bank 4 Ads (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 23.92 | 23.98 | 23.65 | 23.94 | +0.14 | 101108 | +0.59% |
| 02/08/10 | 23.82 | 24.01 | 23.60 | 23.80 | -0.15 | 152300 | -0.63% | | 02/05/10 | 24.13 | 24.17 | 23.77 | 23.95 | -0.18 | 158700 | -0.75% | | 02/04/10 | 24.34 | 24.49 | 24.12 | 24.13 | -0.30 | 109400 | -1.23% | | 02/03/10 | 24.48 | 24.52 | 24.38 | 24.43 | -0.11 | 118000 | -0.45% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 24.52 | on 02/03/10 | 23.60 | on 02/08/10 | -2.44% | since 02/02/10
| | 1-Month | 24.73 | on 01/20/10 | 23.60 | on 02/08/10 | -0.99% | since 01/08/10
| | 3-Month | 24.73 | on 01/20/10 | 21.94 | on 11/11/09 | +6.64% | since 11/09/09
| | 6-Month | 24.73 | on 01/20/10 | 17.22 | on 08/27/09 | +10.61% | since 08/07/09
| | 12-Month | 24.73 | on 01/20/10 | 4.20 | on 03/09/09 | +111.82% | since 02/09/09
| | Year to Date | 24.73 | on 01/20/10 | 23.60 | on 02/08/10 | +0.46% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.37
% | 4 time(s) | +1.44% | | 1-Month | 7 time(s) | -3.19
% | 5 time(s) | +1.44% | | 3-Month | 26 time(s) | -3.19
% | 2 time(s) | +9.11% | | 6-Month | 14 time(s) | -3.19
% | 5 time(s) | +39.00% | | 12-Month | 53 time(s) | -3.19
% | 12 time(s) | +470.64% | | Year to Date | 11 time(s) | -3.19
% | 3 time(s) | +1.44% |
| |
