|
|
 BBND - BIGBAND NETWORKS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.61 | 3.70 | 3.58 | 3.66 | +0.01 | 289000 | +0.27
% |
| 11/19/09 | 3.62 | 3.67 | 3.54 | 3.65 | -0.01 | 230400 | -0.27
% | | 11/18/09 | 3.75 | 3.75 | 3.64 | 3.66 | -0.09 | 188300 | -2.40
% | | 11/17/09 | 3.72 | 3.78 | 3.67 | 3.75 | -0.06 | 258100 | -1.57
% | | 11/16/09 | 3.74 | 3.84 | 3.74 | 3.81 | +0.11 | 190000 | +2.97
% |
| Earnings: | 11/03/09 | 08/04/09 | 05/05/09 | 02/12/09 | | -0.09
| 0.09
| 0.09
| 0.15
|
Price Earnings Ratio: 15.25
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.84 | on 11/16/09 | 3.54 | on 11/19/09 | -3.94% | since 11/16/09
| | 20-Days | 4.19 | on 11/04/09 | 3.48 | on 11/02/09 | -8.73% | since 10/26/09
| | 65-Days | 4.45 | on 10/13/09 | 3.48 | on 11/02/09 | -11.38% | since 08/24/09
| | 100-Days | 5.90 | on 08/03/09 | 3.48 | on 11/02/09 | -25.76% | since 07/06/09
| | 260-Days | 7.18 | on 04/03/09 | 3.01 | on 11/24/08 | +9.58% | since 11/24/08
| | Year to Date | 7.18 | on 04/03/09 | 3.48 | on 11/02/09 | -36.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.69
% | 4 time(s) | +3.39% | | 20-Days | 2 time(s) | -12.65
% | 6 time(s) | +5.17% | | 65-Days | 5 time(s) | -17.75
% | 7 time(s) | +5.17% | | 100-Days | 8 time(s) | -37.97
% | 12 time(s) | +5.17% | | 260-Days | 16 time(s) | -49.03
% | 1 time(s) | +21.59% | | Year to Date | 7 time(s) | -49.03
% | 12 time(s) | +5.17% |
| |
