|
|
 BBH - BIOTECH HOLDRS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 96.13 | 96.63 | 95.65 | 96.41 | -0.27 | 190000 | -0.28
% |
| 11/19/09 | 96.35 | 96.95 | 95.79 | 96.68 | -0.49 | 28900 | -0.50
% | | 11/18/09 | 97.38 | 97.60 | 96.55 | 97.17 | -0.60 | 36900 | -0.61
% | | 11/17/09 | 97.38 | 97.90 | 97.25 | 97.77 | +0.07 | 31200 | +0.07
% | | 11/16/09 | 97.52 | 97.99 | 96.98 | 97.70 | +0.76 | 59300 | +0.78
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 97.99 | on 11/16/09 | 95.65 | on 11/20/09 | -1.32% | since 11/16/09
| | 20-Days | 97.99 | on 11/16/09 | 88.89 | on 10/29/09 | +4.71% | since 10/26/09
| | 65-Days | 102.35 | on 09/21/09 | 88.89 | on 10/29/09 | -2.46% | since 08/24/09
| | 100-Days | 103.33 | on 07/30/09 | 88.56 | on 07/06/09 | +7.38% | since 07/06/09
| | 260-Days | 103.33 | on 07/30/09 | 38.70 | on 12/01/08 | +138.39% | since 11/24/08
| | Year to Date | 103.33 | on 07/30/09 | 39.89 | on 03/06/09 | +115.37% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.61
% | 4 time(s) | +0.79% | | 20-Days | 9 time(s) | -1.61
% | 3 time(s) | +8.46% | | 65-Days | 6 time(s) | -5.80
% | 12 time(s) | +8.46% | | 100-Days | 13 time(s) | -6.70
% | 1 time(s) | +8.86% | | 260-Days | 34 time(s) | -6.70
% | 3 time(s) | +149.15% | | Year to Date | 24 time(s) | -6.70
% | 12 time(s) | +141.69% |
| |
