|
|
 BBBB - BLACKBOARD INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 41.61 | 42.07 | 41.45 | 41.82 | +0.16 | 229600 | +0.38
% |
| 11/19/09 | 41.51 | 41.90 | 41.25 | 41.66 | -0.39 | 303600 | -0.93
% | | 11/18/09 | 41.96 | 42.13 | 41.07 | 42.05 | +0.22 | 164600 | +0.53
% | | 11/17/09 | 42.12 | 42.22 | 41.53 | 41.83 | -0.37 | 201200 | -0.88
% | | 11/16/09 | 41.13 | 42.20 | 40.91 | 42.20 | +0.65 | 231000 | +1.56
% |
| Earnings: | 11/03/09 | 08/05/09 | 05/06/09 | 02/04/09 | | 0.40
| 0.33
| 0.27
| 0.28
|
Price Earnings Ratio: 32.67
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 42.22 | on 11/17/09 | 40.91 | on 11/16/09 | -0.90% | since 11/16/09
| | 20-Days | 42.22 | on 11/17/09 | 34.95 | on 11/02/09 | +9.13% | since 10/26/09
| | 65-Days | 42.22 | on 11/17/09 | 33.73 | on 09/03/09 | +16.56% | since 08/24/09
| | 100-Days | 42.22 | on 11/17/09 | 27.16 | on 07/13/09 | +42.97% | since 07/06/09
| | 260-Days | 42.22 | on 11/17/09 | 20.83 | on 12/02/08 | +83.34% | since 11/24/08
| | Year to Date | 42.22 | on 11/17/09 | 22.50 | on 01/15/09 | +56.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.95
% | 1 time(s) | +2.22% | | 20-Days | 4 time(s) | -0.95
% | 5 time(s) | +19.66% | | 65-Days | 14 time(s) | -0.95
% | 7 time(s) | +23.98% | | 100-Days | 25 time(s) | -0.95
% | 4 time(s) | +53.98% | | 260-Days | 32 time(s) | -0.95
% | 2 time(s) | +100.77% | | Year to Date | 27 time(s) | -0.95
% | 7 time(s) | +85.87% |
| |
