|
|
 BARTRONI.NS - BANSWARA SYNTEX LIMITED (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 151.0000 | 151.9000 | 147.8000 | 149.7500 | -2.2500 | 183178 | -1.48% |
| 11/19/09 | 155.9000 | 156.2000 | 150.6500 | 152.0000 | -3.2000 | 161712 | -2.06% | | 11/18/09 | 154.0000 | 159.0000 | 154.0000 | 155.2000 | +0.9500 | 302641 | +0.62% | | 11/17/09 | 156.4500 | 157.0000 | 152.5000 | 154.2500 | -0.5000 | 154374 | -0.32% | | 11/16/09 | 154.1500 | 158.4000 | 153.5000 | 154.7500 | -0.1000 | 253552 | -0.06% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 159.0000 | on 11/18/09 | 147.8000 | on 11/20/09 | -3.23% | since 11/16/09 | | 20-Days | 164.7000 | on 10/26/09 | 130.5500 | on 10/29/09 | -2.03% | since 10/26/09 | | 65-Days | 183.5000 | on 09/08/09 | 130.5500 | on 10/29/09 | -6.99% | since 08/24/09 | | 100-Days | 192.5000 | on 07/29/09 | 130.5500 | on 10/29/09 | -12.04% | since 07/06/09 | | 260-Days | 192.5000 | on 07/29/09 | 47.4000 | on 12/03/08 | +150.00% | since 11/24/08 | | Year to Date | 192.5000 | on 07/29/09 | 52.8000 | on 03/12/09 | +75.45% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.82% | 4 time(s) | +1.32% | | 20-Days | 1 time(s) | -9.08% | 4 time(s) | +14.71% | | 65-Days | 6 time(s) | -18.39% | 6 time(s) | +14.71% | | 100-Days | 4 time(s) | -22.21% | 8 time(s) | +14.71% | | 260-Days | 30 time(s) | -22.21% | 3 time(s) | +215.93% | | Year to Date | 21 time(s) | -22.21% | 11 time(s) | +183.62% |
| |
