|
|
 BARC.LS - BARCLAYS (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 310.1500 | 312.8550 | 296.3000 | 304.2500 | -4.1500 | 106598430 | -1.35% |
| 11/19/09 | 315.8000 | 320.5000 | 306.3500 | 308.4000 | -9.0000 | 72771594 | -2.84% | | 11/18/09 | 319.0000 | 322.2380 | 314.0000 | 317.4000 | +2.4000 | 67947594 | +0.76% | | 11/17/09 | 325.0000 | 325.0000 | 314.7000 | 315.0000 | -9.0000 | 59626270 | -2.78% | | 11/16/09 | 325.0000 | 328.0000 | 319.0000 | 324.0000 | +4.0000 | 44502613 | +1.25% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 328.0000 | on 11/16/09 | 296.3000 | on 11/20/09 | -6.10% | since 11/16/09 | | 20-Days | 365.0000 | on 10/26/09 | 296.3000 | on 11/20/09 | -13.71% | since 10/26/09 | | 65-Days | 390.0000 | on 10/15/09 | 296.3000 | on 11/20/09 | -16.01% | since 08/24/09 | | 100-Days | 390.0000 | on 10/15/09 | 282.1500 | on 07/13/09 | +3.93% | since 07/06/09 | | 260-Days | 390.0000 | on 10/15/09 | 47.3000 | on 01/21/09 | +107.68% | since 11/24/08 | | Year to Date | 390.0000 | on 10/15/09 | 47.3000 | on 01/21/09 | +93.79% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.24% | 5 time(s) | +2.68% | | 20-Days | 1 time(s) | -16.64% | 6 time(s) | +2.68% | | 65-Days | 6 time(s) | -21.99% | 9 time(s) | +2.68% | | 100-Days | 14 time(s) | -21.99% | 3 time(s) | +7.83% | | 260-Days | 25 time(s) | -21.99% | 9 time(s) | +543.23% | | Year to Date | 24 time(s) | -21.99% | 7 time(s) | +543.23% |
| |
