|
|
 BANR - BANNER CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.80 | 2.88 | 2.73 | 2.75 | -0.05 | 117500 | -1.79
% |
| 11/19/09 | 2.88 | 2.88 | 2.77 | 2.80 | -0.11 | 117100 | -3.78
% | | 11/18/09 | 2.98 | 3.00 | 2.89 | 2.91 | -0.06 | 122100 | -2.02
% | | 11/17/09 | 3.02 | 3.04 | 2.84 | 2.97 | -0.07 | 223700 | -2.30
% | | 11/16/09 | 2.87 | 3.04 | 2.85 | 3.04 | +0.20 | 155400 | +7.04
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.04 | on 11/16/09 | 2.73 | on 11/20/09 | -9.54% | since 11/16/09
| | 20-Days | 3.20 | on 11/02/09 | 2.60 | on 11/04/09 | -1.79% | since 10/26/09
| | 65-Days | 3.97 | on 08/24/09 | 2.25 | on 10/20/09 | -25.84% | since 08/24/09
| | 100-Days | 4.28 | on 07/30/09 | 2.25 | on 10/20/09 | -11.88% | since 07/06/09
| | 260-Days | 11.59 | on 12/19/08 | 1.79 | on 03/09/09 | -70.77% | since 11/24/08
| | Year to Date | 10.29 | on 01/05/09 | 1.79 | on 03/09/09 | -71.73% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.54
% | 4 time(s) | +0.73% | | 20-Days | 3 time(s) | -14.06
% | 2 time(s) | +5.77% | | 65-Days | 1 time(s) | -30.69
% | 11 time(s) | +22.22% | | 100-Days | 2 time(s) | -35.69
% | 7 time(s) | +22.22% | | 260-Days | 6 time(s) | -76.26
% | 22 time(s) | +53.21% | | Year to Date | 2 time(s) | -73.28
% | 22 time(s) | +53.21% |
| |
