|
|
 BANKINDI.NS - BANK OF INDIA (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 362.9000 | 391.7000 | 362.9000 | 389.0000 | +10.6500 | 717019 | +2.81% |
| 11/19/09 | 385.0000 | 393.7500 | 374.0000 | 378.3500 | -6.6500 | 1089165 | -1.73% | | 11/18/09 | 383.5000 | 388.9000 | 379.0000 | 385.0000 | +1.1000 | 695258 | +0.29% | | 11/17/09 | 375.7500 | 385.7000 | 373.2500 | 383.9000 | +4.3500 | 666432 | +1.15% | | 11/16/09 | 370.0000 | 383.1000 | 370.0000 | 379.5500 | +12.5000 | 865123 | +3.41% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 393.7500 | on 11/19/09 | 362.9000 | on 11/20/09 | +2.49% | since 11/16/09 | | 20-Days | 443.5500 | on 10/26/09 | 316.6500 | on 11/03/09 | -9.85% | since 10/26/09 | | 65-Days | 474.0000 | on 10/20/09 | 308.0000 | on 08/25/09 | +23.57% | since 08/24/09 | | 100-Days | 474.0000 | on 10/20/09 | 296.1000 | on 07/13/09 | +18.89% | since 07/06/09 | | 260-Days | 474.0000 | on 10/20/09 | 179.0000 | on 03/09/09 | +63.86% | since 11/24/08 | | Year to Date | 474.0000 | on 10/20/09 | 179.0000 | on 03/09/09 | +31.31% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -1.21% | 2 time(s) | +7.19% | | 20-Days | 1 time(s) | -12.30% | 6 time(s) | +22.85% | | 65-Days | 18 time(s) | -17.93% | 2 time(s) | +26.30% | | 100-Days | 11 time(s) | -17.93% | 3 time(s) | +31.37% | | 260-Days | 27 time(s) | -17.93% | 9 time(s) | +117.32% | | Year to Date | 21 time(s) | -17.93% | 15 time(s) | +117.32% |
| |
