|
|
 BALRAMCH.NS - BALRAMPUR CHINI MILLS LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 137.0000 | 139.4000 | 131.4000 | 134.1000 | -4.2000 | 5028745 | -3.04% |
| 11/19/09 | 144.0000 | 144.9000 | 135.0000 | 138.3000 | -5.7500 | 2999664 | -3.99% | | 11/18/09 | 142.0000 | 144.8500 | 140.5000 | 144.0500 | +3.0000 | 2461650 | +2.13% | | 11/17/09 | 142.0000 | 143.1000 | 139.0000 | 141.0500 | +0.0500 | 2922360 | +0.04% | | 11/16/09 | 146.0000 | 146.5000 | 140.1000 | 141.0000 | -4.1000 | 2770201 | -2.83% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 146.5000 | on 11/16/09 | 131.4000 | on 11/20/09 | -4.89% | since 11/16/09 | | 20-Days | 168.0000 | on 10/30/09 | 130.6000 | on 11/04/09 | -7.49% | since 10/26/09 | | 65-Days | 168.0000 | on 10/30/09 | 109.3000 | on 08/27/09 | +15.11% | since 08/24/09 | | 100-Days | 168.0000 | on 10/30/09 | 87.4500 | on 07/13/09 | +30.07% | since 07/06/09 | | 260-Days | 168.0000 | on 10/30/09 | 29.3000 | on 12/02/08 | +278.81% | since 11/24/08 | | Year to Date | 168.0000 | on 10/30/09 | 37.8500 | on 01/13/09 | +169.55% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.46% | 4 time(s) | +2.05% | | 20-Days | 5 time(s) | -20.18% | 3 time(s) | +2.68% | | 65-Days | 18 time(s) | -20.18% | 4 time(s) | +22.69% | | 100-Days | 21 time(s) | -20.18% | 5 time(s) | +53.34% | | 260-Days | 52 time(s) | -20.18% | 5 time(s) | +357.68% | | Year to Date | 45 time(s) | -20.18% | 5 time(s) | +254.29% |
| |
