|
|
 BAGL - EINSTEIN NOAH RESTAURANT GROUP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.27 | 10.63 | 10.23 | 10.30 | -0.02 | 25300 | -0.19
% |
| 11/19/09 | 10.64 | 10.64 | 10.26 | 10.32 | -0.25 | 23800 | -2.37
% | | 11/18/09 | 10.59 | 10.75 | 10.52 | 10.57 | -0.09 | 20700 | -0.84
% | | 11/17/09 | 10.70 | 10.88 | 10.42 | 10.66 | -0.13 | 27500 | -1.20
% | | 11/16/09 | 10.47 | 10.94 | 10.47 | 10.79 | +0.47 | 59100 | +4.55
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/07/09 | 03/02/09 | | 0.28
| 0.39
| 0.11
| 0.44
|
Price Earnings Ratio: 8.44
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.94 | on 11/16/09 | 10.23 | on 11/20/09 | -4.54% | since 11/16/09
| | 20-Days | 13.44 | on 10/26/09 | 10.00 | on 11/12/09 | -20.77% | since 10/26/09
| | 65-Days | 14.44 | on 09/11/09 | 10.00 | on 11/12/09 | -26.16% | since 08/24/09
| | 100-Days | 14.44 | on 09/11/09 | 9.31 | on 07/08/09 | +8.42% | since 07/06/09
| | 260-Days | 14.44 | on 09/11/09 | 3.25 | on 11/24/08 | +164.10% | since 11/24/08
| | Year to Date | 14.44 | on 09/11/09 | 4.15 | on 03/02/09 | +80.70% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.85
% | 4 time(s) | +0.68% | | 20-Days | 1 time(s) | -23.36
% | 8 time(s) | +3.00% | | 65-Days | 2 time(s) | -28.67
% | 13 time(s) | +3.00% | | 100-Days | 12 time(s) | -28.67
% | 2 time(s) | +10.63% | | 260-Days | 25 time(s) | -28.67
% | 1 time(s) | +216.92% | | Year to Date | 20 time(s) | -28.67
% | 6 time(s) | +148.19% |
| |
