|
|
 BAC-V - BAC CAPITAL TRUST II (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.76 | 19.99 | 19.58 | 19.99 | +0.14 | 1288000 | +0.71
% |
| 11/19/09 | 19.94 | 19.94 | 19.67 | 19.85 | -0.10 | 105100 | -0.50
% | | 11/18/09 | 19.80 | 20.02 | 19.76 | 19.95 | +0.15 | 222900 | +0.76
% | | 11/17/09 | 19.84 | 19.85 | 19.62 | 19.80 | +0.02 | 70400 | +0.10
% | | 11/16/09 | 19.99 | 20.17 | 19.78 | 19.78 | -0.11 | 219600 | -0.55
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.17 | on 11/16/09 | 19.58 | on 11/20/09 | +1.06% | since 11/16/09
| | 20-Days | 21.13 | on 10/28/09 | 19.10 | on 11/06/09 | -4.61% | since 10/26/09
| | 65-Days | 21.65 | on 10/14/09 | 19.10 | on 11/06/09 | -0.90% | since 08/24/09
| | 100-Days | 21.65 | on 10/14/09 | 17.83 | on 07/06/09 | +9.32% | since 07/06/09
| | 260-Days | 22.11 | on 01/06/09 | 5.83 | on 02/20/09 | +24.43% | since 11/24/08
| | Year to Date | 22.11 | on 01/06/09 | 5.83 | on 02/20/09 | +0.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.89
% | 3 time(s) | +2.09% | | 20-Days | 2 time(s) | -5.40
% | 8 time(s) | +4.66% | | 65-Days | 12 time(s) | -7.67
% | 6 time(s) | +4.66% | | 100-Days | 20 time(s) | -7.67
% | 1 time(s) | +12.14% | | 260-Days | 14 time(s) | -9.59
% | 10 time(s) | +243.04% | | Year to Date | 3 time(s) | -9.59
% | 13 time(s) | +243.04% |
| |
