|
|
 BAC-H - BANK AMER CORP PFD H (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.55 | 22.55 | 22.26 | 22.40 | -0.01 | 132400 | -0.04
% |
| 11/19/09 | 22.54 | 22.54 | 22.30 | 22.41 | -0.12 | 113500 | -0.53
% | | 11/18/09 | 22.78 | 22.79 | 22.50 | 22.53 | -0.15 | 271700 | -0.66
% | | 11/17/09 | 22.98 | 22.98 | 22.50 | 22.68 | -0.10 | 160900 | -0.44
% | | 11/16/09 | 23.02 | 23.04 | 22.75 | 22.78 | -0.22 | 210500 | -0.96
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.04 | on 11/16/09 | 22.26 | on 11/20/09 | -1.67% | since 11/16/09
| | 20-Days | 23.64 | on 11/10/09 | 21.08 | on 11/03/09 | -2.69% | since 10/26/09
| | 65-Days | 24.13 | on 09/24/09 | 20.98 | on 09/02/09 | +3.84% | since 08/24/09
| | 100-Days | 24.13 | on 09/24/09 | 18.70 | on 07/06/09 | +18.66% | since 07/06/09
| | 260-Days | 24.13 | on 09/24/09 | 3.43 | on 02/20/09 | +26.61% | since 11/24/08
| | Year to Date | 24.13 | on 09/24/09 | 3.43 | on 02/20/09 | +13.26% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.78
% | 4 time(s) | +0.63% | | 20-Days | 2 time(s) | -5.25
% | 6 time(s) | +6.26% | | 65-Days | 11 time(s) | -7.16
% | 4 time(s) | +6.79% | | 100-Days | 24 time(s) | -7.16
% | 1 time(s) | +19.81% | | 260-Days | 17 time(s) | -7.16
% | 10 time(s) | +552.11% | | Year to Date | 13 time(s) | -7.16
% | 11 time(s) | +552.11% |
| |
