|
|
 BAC-H - Bank Amer Corp Pfd H (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 24.47 | 24.47 | 23.71 | 24.14 | +0.05 | 641465 | +0.21% |
| 02/08/10 | 24.06 | 24.22 | 24.00 | 24.09 | -0.02 | 630400 | -0.08% | | 02/05/10 | 24.11 | 24.15 | 23.87 | 24.11 | -0.07 | 256300 | -0.29% | | 02/04/10 | 24.40 | 24.40 | 24.10 | 24.18 | -0.32 | 2270900 | -1.31% | | 02/03/10 | 24.59 | 24.59 | 24.40 | 24.50 | -0.10 | 313400 | -0.41% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 24.59 | on 02/03/10 | 23.71 | on 02/09/10 | -1.87% | since 02/02/10
| | 1-Month | 24.80 | on 01/14/10 | 23.30 | on 01/29/10 | -1.43% | since 01/08/10
| | 3-Month | 24.80 | on 01/14/10 | 21.45 | on 11/30/09 | +9.08% | since 11/09/09
| | 6-Month | 24.80 | on 01/14/10 | 20.55 | on 09/02/09 | +12.91% | since 08/07/09
| | 12-Month | 24.80 | on 01/14/10 | 3.36 | on 02/20/09 | +132.82% | since 02/09/09
| | Year to Date | 24.80 | on 01/14/10 | 23.30 | on 01/29/10 | +1.95% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -1.83
% | 4 time(s) | +1.81% | | 1-Month | 3 time(s) | -2.66
% | 5 time(s) | +3.61% | | 3-Month | 16 time(s) | -2.66
% | 6 time(s) | +12.52% | | 6-Month | 19 time(s) | -2.66
% | 3 time(s) | +17.49% | | 12-Month | 48 time(s) | -2.66
% | 6 time(s) | +617.45% | | Year to Date | 8 time(s) | -2.66
% | 2 time(s) | +3.61% |
| |
