|
|
 BAC-E - BANK AMER CORP DEP R (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.90 | 16.14 | 15.81 | 16.03 | +0.03 | 20800 | +0.19
% |
| 11/19/09 | 15.94 | 16.07 | 15.90 | 16.00 | unch | 17200 | unch
% | | 11/18/09 | 15.86 | 16.18 | 15.86 | 16.00 | +0.02 | 29300 | +0.13
% | | 11/17/09 | 16.05 | 16.05 | 15.90 | 15.98 | -0.07 | 25300 | -0.44
% | | 11/16/09 | 16.11 | 16.11 | 16.00 | 16.05 | +0.09 | 17300 | +0.56
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.18 | on 11/18/09 | 15.81 | on 11/20/09 | -0.12% | since 11/16/09
| | 20-Days | 16.29 | on 10/26/09 | 15.30 | on 11/03/09 | +0.22% | since 10/26/09
| | 65-Days | 16.57 | on 08/25/09 | 14.83 | on 09/01/09 | -1.18% | since 08/24/09
| | 100-Days | 18.39 | on 07/15/09 | 13.96 | on 07/06/09 | +11.81% | since 07/06/09
| | 260-Days | 18.39 | on 07/15/09 | 2.78 | on 02/20/09 | +107.10% | since 11/24/08
| | Year to Date | 18.39 | on 07/15/09 | 2.78 | on 02/20/09 | +46.07% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.93
% | 4 time(s) | +1.39% | | 20-Days | 1 time(s) | -1.60
% | 3 time(s) | +4.77% | | 65-Days | 2 time(s) | -3.23
% | 5 time(s) | +8.07% | | 100-Days | 7 time(s) | -12.82
% | 1 time(s) | +14.84% | | 260-Days | 22 time(s) | -12.82
% | 14 time(s) | +476.72% | | Year to Date | 15 time(s) | -12.82
% | 15 time(s) | +476.72% |
| |
