|
|
 BAC-E - Bank Amer Corp Dep R (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 18.19 | 18.19 | 17.96 | 17.98 | +0.05 | 11589 | +0.28% |
| 02/08/10 | 18.19 | 18.25 | 17.93 | 17.93 | -0.18 | 76300 | -0.99% | | 02/05/10 | 17.83 | 18.11 | 17.83 | 18.11 | +0.06 | 48800 | +0.33% | | 02/04/10 | 18.15 | 18.16 | 17.92 | 18.05 | -0.13 | 23500 | -0.72% | | 02/03/10 | 18.17 | 18.19 | 18.16 | 18.18 | +0.01 | 30500 | +0.06% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 18.25 | on 02/08/10 | 17.83 | on 02/05/10 | -1.05% | since 02/02/10
| | 1-Month | 18.75 | on 01/20/10 | 17.60 | on 01/26/10 | +1.61% | since 01/08/10
| | 3-Month | 18.75 | on 01/20/10 | 15.35 | on 11/10/09 | +15.07% | since 11/09/09
| | 6-Month | 18.75 | on 01/20/10 | 14.62 | on 09/01/09 | +11.97% | since 08/07/09
| | 12-Month | 18.75 | on 01/20/10 | 2.74 | on 02/20/09 | +177.75% | since 02/09/09
| | Year to Date | 18.75 | on 01/20/10 | 17.45 | on 01/05/10 | +2.12% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -1.48
% | 3 time(s) | +0.84% | | 1-Month | 5 time(s) | -4.11
% | 3 time(s) | +2.18% | | 3-Month | 15 time(s) | -4.11
% | 1 time(s) | +17.13% | | 6-Month | 10 time(s) | -4.11
% | 9 time(s) | +22.97% | | 12-Month | 30 time(s) | -4.11
% | 7 time(s) | +556.25% | | Year to Date | 6 time(s) | -4.11
% | 2 time(s) | +3.04% |
| |
