InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

BAC - BK OF AMERICA CP (NYSE)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	16.03	16.19	15.97	16.09	+0.01	128329695	+0.06 %

11/19/09	16.24	16.47	16.03	16.08	-0.27	158923016	-1.65 %
11/18/09	15.88	16.38	15.87	16.35	+0.58	179789594	+3.68 %
11/17/09	15.81	15.82	15.59	15.77	-0.10	110912094	-0.63 %
11/16/09	16.16	16.26	15.76	15.87	-0.11	154182594	-0.69 %

Earnings: 10/16/09 07/17/09 04/20/09 01/16/09
-0.26 0.33 0.44 -0.48
Price Earnings Ratio: 536.33

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 16.47 on 11/19/09 15.59 on 11/17/09 +1.39% since 11/16/09
20-Days 16.62 on 11/11/09 14.12 on 11/02/09 +4.48% since 10/26/09
65-Days 19.10 on 10/15/09 14.12 on 11/02/09 -7.22% since 08/24/09
100-Days 19.10 on 10/15/09 11.27 on 07/08/09 +32.48% since 07/06/09
260-Days 19.10 on 10/15/09 2.52 on 02/20/09 +13.25% since 11/24/08
Year to Date 19.10 on 10/15/09 2.52 on 02/20/09 +12.74% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 3 time(s) -2.31 % 2 time(s) +3.21%
20-Days 2 time(s) -3.19 % 5 time(s) +13.95%
65-Days 4 time(s) -15.76 % 9 time(s) +13.95%
100-Days 17 time(s) -15.76 % 2 time(s) +42.82%
260-Days 8 time(s) -15.76 % 10 time(s) +538.03%
Year to Date 13 time(s) -15.76 % 13 time(s) +538.03%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.