|
|
 BAC - Bk Of America Cp (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 14.67 | 14.78 | 14.25 | 14.47 | -0.01 | 251091969 | -0.07% |
| 02/08/10 | 14.94 | 14.96 | 14.45 | 14.48 | -0.52 | 208205203 | -3.47% | | 02/05/10 | 14.84 | 15.06 | 14.31 | 15.00 | +0.25 | 297683188 | +1.69% | | 02/04/10 | 15.35 | 15.43 | 14.73 | 14.75 | -0.78 | 252558578 | -5.02% | | 02/03/10 | 15.57 | 15.80 | 15.52 | 15.53 | -0.07 | 130861508 | -0.45% |
| Earnings: | 01/20/10 | 10/16/09 | 07/17/09 | 04/20/09 | | -0.60
| -0.26
| 0.33
| 0.44
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 15.80 | on 02/03/10 | 14.25 | on 02/09/10 | -7.24% | since 02/02/10
| | 1-Month | 17.14 | on 01/11/10 | 14.25 | on 02/09/10 | -13.77% | since 01/08/10
| | 3-Month | 17.18 | on 01/07/10 | 14.25 | on 02/09/10 | -8.20% | since 11/09/09
| | 6-Month | 19.09 | on 10/15/09 | 14.11 | on 11/02/09 | -11.78% | since 08/07/09
| | 12-Month | 19.09 | on 10/15/09 | 2.52 | on 02/20/09 | +110.96% | since 02/09/09
| | Year to Date | 17.18 | on 01/07/10 | 14.25 | on 02/09/10 | -3.92% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -8.42
% | 4 time(s) | +1.54% | | 1-Month | 1 time(s) | -15.58
% | 9 time(s) | +1.54% | | 3-Month | 4 time(s) | -15.77
% | 9 time(s) | +1.54% | | 6-Month | 8 time(s) | -24.20
% | 8 time(s) | +2.53% | | 12-Month | 19 time(s) | -24.20
% | 6 time(s) | +474.15% | | Year to Date | 4 time(s) | -15.77
% | 5 time(s) | +1.54% |
| |
