|
|
 BAC - BK OF AMERICA CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.03 | 16.19 | 15.97 | 16.09 | +0.01 | 128055953 | +0.06
% |
| 11/19/09 | 16.24 | 16.47 | 16.03 | 16.08 | -0.27 | 158923016 | -1.65
% | | 11/18/09 | 15.88 | 16.38 | 15.87 | 16.35 | +0.58 | 179789594 | +3.68
% | | 11/17/09 | 15.81 | 15.82 | 15.59 | 15.77 | -0.10 | 110912094 | -0.63
% | | 11/16/09 | 16.16 | 16.26 | 15.76 | 15.87 | -0.11 | 154182594 | -0.69
% |
| Earnings: | 10/16/09 | 07/17/09 | 04/20/09 | 01/16/09 | | -0.26
| 0.33
| 0.44
| -0.48
|
Price Earnings Ratio: 536.33
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.47 | on 11/19/09 | 15.59 | on 11/17/09 | +1.39% | since 11/16/09
| | 20-Days | 16.62 | on 11/11/09 | 14.12 | on 11/02/09 | +4.48% | since 10/26/09
| | 65-Days | 19.10 | on 10/15/09 | 14.12 | on 11/02/09 | -7.22% | since 08/24/09
| | 100-Days | 19.10 | on 10/15/09 | 11.27 | on 07/08/09 | +32.48% | since 07/06/09
| | 260-Days | 19.10 | on 10/15/09 | 2.52 | on 02/20/09 | +13.25% | since 11/24/08
| | Year to Date | 19.10 | on 10/15/09 | 2.52 | on 02/20/09 | +12.74% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.31
% | 2 time(s) | +3.21% | | 20-Days | 2 time(s) | -3.19
% | 5 time(s) | +13.95% | | 65-Days | 4 time(s) | -15.76
% | 9 time(s) | +13.95% | | 100-Days | 17 time(s) | -15.76
% | 2 time(s) | +42.82% | | 260-Days | 8 time(s) | -15.76
% | 10 time(s) | +538.03% | | Year to Date | 13 time(s) | -15.76
% | 13 time(s) | +538.03% |
| |
