|
|
 BA - BOEING CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 51.12 | 51.89 | 51.07 | 51.70 | +0.27 | 4697100 | +0.52
% |
| 11/19/09 | 51.54 | 51.80 | 50.75 | 51.43 | -0.59 | 3183300 | -1.13
% | | 11/18/09 | 52.59 | 52.64 | 51.45 | 52.02 | -0.51 | 4377500 | -0.97
% | | 11/17/09 | 52.42 | 52.69 | 51.70 | 52.53 | +0.05 | 3945800 | +0.10
% | | 11/16/09 | 51.00 | 52.52 | 50.88 | 52.48 | +1.80 | 5704900 | +3.55
% |
| Earnings: | 10/21/09 | 07/22/09 | 04/22/09 | 01/28/09 | | -2.23
| 1.41
| 0.86
| 0.62
|
Price Earnings Ratio: 78.33
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 52.69 | on 11/17/09 | 50.75 | on 11/19/09 | -1.49% | since 11/16/09
| | 20-Days | 52.69 | on 11/17/09 | 46.77 | on 10/28/09 | +8.00% | since 10/26/09
| | 65-Days | 55.00 | on 09/29/09 | 45.57 | on 08/24/09 | +10.66% | since 08/24/09
| | 100-Days | 55.00 | on 09/29/09 | 38.22 | on 07/08/09 | +29.81% | since 07/06/09
| | 260-Days | 55.00 | on 09/29/09 | 28.25 | on 03/03/09 | +31.79% | since 11/24/08
| | Year to Date | 55.00 | on 09/29/09 | 28.25 | on 03/03/09 | +18.69% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.88
% | 2 time(s) | +1.87% | | 20-Days | 6 time(s) | -1.88
% | 3 time(s) | +10.54% | | 65-Days | 10 time(s) | -6.00
% | 1 time(s) | +13.45% | | 100-Days | 21 time(s) | -6.00
% | 3 time(s) | +35.28% | | 260-Days | 18 time(s) | -6.00
% | 11 time(s) | +83.03% | | Year to Date | 14 time(s) | -6.00
% | 16 time(s) | +83.03% |
| |
