|
|
 B6Z9 - BRITISH POUND December 2009 (IMM) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 1.6653 | 1.6675 | 1.6457 | 1.6480 | -0.0164 |
| 11/19/09 | 1.6742 | 1.6746 | 1.6603 | 1.6644 | -0.0071 | | 11/18/09 | 1.6800 | 1.6844 | 1.6711 | 1.6715 | -0.0078 | | 11/17/09 | 1.6820 | 1.6870 | 1.6751 | 1.6793 | -0.0041 | | 11/16/09 | 1.6703 | 1.6876 | 1.6667 | 1.6834 | +0.0163 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.6876 | on 11/16/09 | 1.6457 | on 11/20/09 | -2.10% | since 11/16/09 | | 20-Days | 1.6876 | on 11/16/09 | 1.6245 | on 10/26/09 | +1.11% | since 10/26/09 | | 65-Days | 1.6876 | on 11/16/09 | 1.5702 | on 10/13/09 | +0.52% | since 08/24/09 | | 100-Days | 1.7031 | on 08/05/09 | 1.5702 | on 10/13/09 | +1.44% | since 07/06/09 | | 260-Days | 1.7031 | on 08/05/09 | 1.3620 | on 01/23/09 | +8.74% | since 11/24/08 | | Year to Date | 1.7031 | on 08/05/09 | 1.3620 | on 01/23/09 | +14.02% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.35% | 3 time(s) | +0.14% | | 20-Days | 8 time(s) | -2.35% | 1 time(s) | +1.45% | | 65-Days | 7 time(s) | -2.35% | 10 time(s) | +4.95% | | 100-Days | 9 time(s) | -3.24% | 6 time(s) | +4.95% | | 260-Days | 16 time(s) | -3.24% | 11 time(s) | +21.00% | | Year to Date | 22 time(s) | -3.24% | 4 time(s) | +21.00% |
| |
