|
|
 AXP - AMER EXPRESS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 40.84 | 41.09 | 40.49 | 40.93 | -0.21 | 10664601 | -0.51
% |
| 11/19/09 | 41.30 | 41.50 | 40.57 | 41.14 | -0.43 | 12312399 | -1.03
% | | 11/18/09 | 41.30 | 41.62 | 40.95 | 41.57 | +0.21 | 8570400 | +0.51
% | | 11/17/09 | 41.28 | 41.41 | 40.65 | 41.36 | -0.08 | 10115101 | -0.19
% | | 11/16/09 | 40.66 | 41.98 | 40.30 | 41.44 | +1.09 | 20280900 | +2.70
% |
| Earnings: | 10/22/09 | 07/23/09 | 04/23/09 | 01/26/09 | | 0.44
| 0.27
| 0.32
| 0.21
|
Price Earnings Ratio: 33.01
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 41.98 | on 11/16/09 | 40.30 | on 11/16/09 | -1.23% | since 11/16/09
| | 20-Days | 41.98 | on 11/16/09 | 34.42 | on 10/28/09 | +17.35% | since 10/26/09
| | 65-Days | 41.98 | on 11/16/09 | 31.51 | on 09/02/09 | +25.94% | since 08/24/09
| | 100-Days | 41.98 | on 11/16/09 | 21.89 | on 07/08/09 | +74.93% | since 07/06/09
| | 260-Days | 41.98 | on 11/16/09 | 9.46 | on 03/06/09 | +100.05% | since 11/24/08
| | Year to Date | 41.98 | on 11/16/09 | 9.46 | on 03/06/09 | +119.19% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.50
% | 1 time(s) | +1.56% | | 20-Days | 10 time(s) | -2.50
% | 2 time(s) | +18.91% | | 65-Days | 16 time(s) | -2.50
% | 5 time(s) | +29.88% | | 100-Days | 27 time(s) | -2.50
% | 2 time(s) | +87.01% | | 260-Days | 32 time(s) | -2.50
% | 20 time(s) | +332.57% | | Year to Date | 32 time(s) | -2.50
% | 16 time(s) | +332.57% |
| |
