|
|
 AXIH - AXION INTL HLDGS INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.8000 | 2.8200 | 2.7000 | 2.8200 | -0.0200 | 17200 | -0.70
% |
| 11/19/09 | 2.8000 | 2.8400 | 2.8000 | 2.8400 | +0.0400 | 6300 | +1.43
% | | 11/18/09 | 2.8700 | 2.8700 | 2.7500 | 2.8000 | -0.0700 | 30400 | -2.44
% | | 11/17/09 | 2.8500 | 2.9000 | 2.8500 | 2.8700 | +0.0200 | 8200 | +0.70
% | | 11/16/09 | 2.9000 | 2.9200 | 2.8500 | 2.8500 | -0.0500 | 17100 | -1.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.9200 | on 11/16/09 | 2.7000 | on 11/20/09 | -1.05% | since 11/16/09
| | 20-Days | 3.2000 | on 11/04/09 | 2.7000 | on 11/20/09 | -4.41% | since 10/26/09
| | 65-Days | 3.3500 | on 09/25/09 | 1.2000 | on 09/04/09 | +115.27% | since 08/24/09
| | 100-Days | 3.3500 | on 09/25/09 | 0.6500 | on 07/07/09 | +231.76% | since 07/06/09
| | 260-Days | 3.3500 | on 09/25/09 | 0.5100 | on 01/21/09 | +158.72% | since 11/24/08
| | Year to Date | 3.3500 | on 09/25/09 | 0.5100 | on 01/21/09 | +213.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.42
% | 3 time(s) | +4.44% | | 20-Days | 2 time(s) | -11.88
% | 3 time(s) | +4.44% | | 65-Days | 13 time(s) | -15.82
% | 3 time(s) | +135.00% | | 100-Days | 24 time(s) | -15.82
% | 2 time(s) | +333.85% | | 260-Days | 12 time(s) | -15.82
% | 5 time(s) | +452.94% | | Year to Date | 18 time(s) | -15.82
% | 6 time(s) | +452.94% |
| |
