|
|
 AXG - ATLAS ACQS HLD CP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 9.92 | 9.92 | 9.92 | 9.92 | unch | 17100 | unch
% |
| 11/18/09 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 | 350200 | -0.20
% | | 11/17/09 | 9.92 | 9.94 | 9.90 | 9.94 | +0.03 | 640500 | +0.30
% | | 11/16/09 | 9.90 | 9.91 | 9.90 | 9.91 | unch | 200 | unch
% | | 11/13/09 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 | 500 | +0.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.94 | on 11/17/09 | 9.90 | on 11/16/09 | +0.10% | since 11/13/09
| | 20-Days | 9.94 | on 11/10/09 | 9.87 | on 10/23/09 | +0.40% | since 10/23/09
| | 65-Days | 9.94 | on 11/10/09 | 9.79 | on 08/26/09 | +0.92% | since 08/21/09
| | 100-Days | 9.94 | on 11/10/09 | 9.62 | on 07/07/09 | +2.59% | since 07/06/09
| | 260-Days | 9.94 | on 11/10/09 | 8.63 | on 12/24/08 | +12.09% | since 11/21/08
| | Year to Date | 9.94 | on 11/10/09 | 9.06 | on 01/02/09 | +9.49% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.20
% | 2 time(s) | +0.20% | | 20-Days | 5 time(s) | -0.20
% | 1 time(s) | +0.51% | | 65-Days | 7 time(s) | -0.20
% | 2 time(s) | +1.33% | | 100-Days | 9 time(s) | -0.20
% | 2 time(s) | +3.12% | | 260-Days | 26 time(s) | -0.20
% | 4 time(s) | +14.95% | | Year to Date | 21 time(s) | -0.20
% | 1 time(s) | +9.49% |
| |
