|
|
 AVP - AVON PRODUCTS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 34.20 | 34.35 | 33.78 | 34.03 | -0.30 | 3742300 | -0.87
% |
| 11/19/09 | 35.03 | 35.08 | 33.93 | 34.33 | -0.97 | 3246600 | -2.75
% | | 11/18/09 | 36.01 | 36.12 | 34.75 | 35.30 | -0.61 | 4456100 | -1.71
% | | 11/17/09 | 35.91 | 36.15 | 35.55 | 35.91 | +0.01 | 3600300 | +0.03
% | | 11/16/09 | 35.04 | 35.92 | 35.04 | 35.90 | +1.00 | 3805600 | +2.88
% |
| Earnings: | 10/29/09 | 07/30/09 | 05/05/09 | 02/03/09 | | 0.42
| 0.38
| 0.27
| 0.54
|
Price Earnings Ratio: 21.14
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 36.15 | on 11/17/09 | 33.78 | on 11/20/09 | -5.22% | since 11/16/09
| | 20-Days | 36.15 | on 11/17/09 | 29.95 | on 10/29/09 | -0.94% | since 10/26/09
| | 65-Days | 36.15 | on 11/17/09 | 29.39 | on 09/03/09 | +6.26% | since 08/24/09
| | 100-Days | 36.15 | on 11/17/09 | 24.70 | on 07/10/09 | +34.46% | since 07/06/09
| | 260-Days | 36.15 | on 11/17/09 | 14.10 | on 03/09/09 | +80.62% | since 11/24/08
| | Year to Date | 36.15 | on 11/17/09 | 14.10 | on 03/09/09 | +39.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.87
% | 4 time(s) | +0.74% | | 20-Days | 3 time(s) | -5.87
% | 4 time(s) | +13.63% | | 65-Days | 13 time(s) | -5.87
% | 6 time(s) | +15.79% | | 100-Days | 26 time(s) | -5.87
% | 3 time(s) | +37.79% | | 260-Days | 38 time(s) | -5.87
% | 11 time(s) | +141.34% | | Year to Date | 28 time(s) | -5.87
% | 17 time(s) | +141.34% |
| |
