|
|
 AVOE - AVRO ENERGY INC. (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.4500 | 0.4700 | 0.3600 | 0.4700 | +0.0200 | 136600 | +4.44
% |
| 11/19/09 | 0.5000 | 0.5200 | 0.4200 | 0.4500 | -0.0700 | 98900 | -13.46
% | | 11/18/09 | 0.5590 | 0.5590 | 0.4500 | 0.5200 | -0.0390 | 113200 | -6.98
% | | 11/17/09 | 0.5000 | 0.5900 | 0.5000 | 0.5590 | +0.0490 | 247800 | +9.61
% | | 11/16/09 | 0.6800 | 0.6800 | 0.5000 | 0.5100 | -0.1700 | 469400 | -25.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.6800 | on 11/16/09 | 0.3600 | on 11/20/09 | -7.84% | since 11/16/09
| | 20-Days | 1.0900 | on 10/26/09 | 0.3600 | on 11/20/09 | -44.71% | since 10/26/09
| | 65-Days | 2.4600 | on 09/03/09 | 0.3600 | on 11/20/09 | -66.67% | since 08/24/09
| | 100-Days | 2.4600 | on 09/03/09 | 0.1000 | on 07/10/09 | +147.37% | since 07/06/09
| | 260-Days | 2.4600 | on 09/03/09 | 0.1000 | on 07/10/09 | +135.00% | since 07/02/09
| | Year to Date | 2.4600 | on 09/03/09 | 0.1000 | on 07/10/09 | +135.00% | since 07/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -30.88
% | 4 time(s) | +30.56% | | 20-Days | 1 time(s) | -56.88
% | 6 time(s) | +30.56% | | 65-Days | 7 time(s) | -80.89
% | 11 time(s) | +30.56% | | 100-Days | 16 time(s) | -80.89
% | 2 time(s) | +370.00% | | 260-Days | 16 time(s) | -80.89
% | 2 time(s) | +370.00% | | Year to Date | 16 time(s) | -80.89
% | 2 time(s) | +370.00% |
| |
