|
|
 AVGO - AVAGO TECHNOLOGIES LIMITED (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.56 | 15.65 | 15.31 | 15.44 | -0.13 | 423600 | -0.83
% |
| 11/19/09 | 15.84 | 15.89 | 15.25 | 15.57 | -0.46 | 116500 | -2.87
% | | 11/18/09 | 16.15 | 16.15 | 15.81 | 16.03 | -0.04 | 115400 | -0.25
% | | 11/17/09 | 15.83 | 16.19 | 15.58 | 16.07 | +0.06 | 98400 | +0.37
% | | 11/16/09 | 15.63 | 16.21 | 15.53 | 16.01 | +0.43 | 155900 | +2.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.21 | on 11/16/09 | 15.25 | on 11/19/09 | -3.56% | since 11/16/09
| | 20-Days | 16.21 | on 11/16/09 | 14.33 | on 11/04/09 | -2.53% | since 10/26/09
| | 65-Days | 19.00 | on 08/28/09 | 14.33 | on 11/04/09 | -11.77% | since 08/24/09
| | 100-Days | 19.00 | on 08/28/09 | 14.33 | on 11/04/09 | -4.57% | since 08/06/09
| | 260-Days | 19.00 | on 08/28/09 | 14.33 | on 11/04/09 | -4.57% | since 08/06/09
| | Year to Date | 19.00 | on 08/28/09 | 14.33 | on 11/04/09 | -4.57% | since 08/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.75
% | 2 time(s) | +1.25% | | 20-Days | 2 time(s) | -4.75
% | 6 time(s) | +7.75% | | 65-Days | 4 time(s) | -18.74
% | 13 time(s) | +7.75% | | 100-Days | 8 time(s) | -18.74
% | 7 time(s) | +7.75% | | 260-Days | 8 time(s) | -18.74
% | 7 time(s) | +7.75% | | Year to Date | 8 time(s) | -18.74
% | 7 time(s) | +7.75% |
| |
