|
|
 AVD - AMER VANGUARD CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.04 | 7.15 | 6.97 | 7.08 | -0.03 | 104800 | -0.42
% |
| 11/19/09 | 7.31 | 7.35 | 7.11 | 7.11 | -0.24 | 123300 | -3.27
% | | 11/18/09 | 7.35 | 7.38 | 7.30 | 7.35 | -0.03 | 92300 | -0.41
% | | 11/17/09 | 7.30 | 7.47 | 7.25 | 7.38 | +0.04 | 60900 | +0.54
% | | 11/16/09 | 7.30 | 7.35 | 7.24 | 7.34 | +0.08 | 85800 | +1.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.47 | on 11/17/09 | 6.97 | on 11/20/09 | -3.54% | since 11/16/09
| | 20-Days | 8.41 | on 10/26/09 | 6.97 | on 11/20/09 | -13.76% | since 10/26/09
| | 65-Days | 9.76 | on 08/24/09 | 6.97 | on 11/20/09 | -25.41% | since 08/24/09
| | 100-Days | 11.42 | on 07/06/09 | 6.97 | on 11/20/09 | -36.78% | since 07/06/09
| | 260-Days | 15.78 | on 01/28/09 | 6.97 | on 11/20/09 | -17.49% | since 11/24/08
| | Year to Date | 15.78 | on 01/28/09 | 6.97 | on 11/20/09 | -39.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.22
% | 3 time(s) | +1.58% | | 20-Days | 1 time(s) | -15.81
% | 7 time(s) | +1.58% | | 65-Days | 1 time(s) | -27.47
% | 18 time(s) | +1.58% | | 100-Days | 1 time(s) | -38.00
% | 19 time(s) | +1.58% | | 260-Days | 12 time(s) | -55.12
% | 7 time(s) | +1.58% | | Year to Date | 10 time(s) | -55.12
% | 20 time(s) | +1.58% |
| |
