|
|
 AUVCX - ALLEGIANT GOVERNMENT MORTGAGE F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 | +0.10
% |
| 11/19/09 | 9.65 | 9.65 | 9.65 | 9.65 | unch | unch
% | | 11/18/09 | 9.65 | 9.65 | 9.65 | 9.65 | unch | unch
% | | 11/17/09 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 | -0.10
% | | 11/16/09 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 | +0.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.66 | on 11/20/09 | 9.65 | on 11/17/09 | unch% | since 11/16/09
| | 20-Days | 9.66 | on 11/20/09 | 9.59 | on 11/04/09 | +0.62% | since 10/29/09
| | 65-Days | 9.66 | on 11/20/09 | 9.52 | on 08/24/09 | +1.47% | since 08/24/09
| | 100-Days | 9.66 | on 11/20/09 | 9.44 | on 08/07/09 | +1.79% | since 07/06/09
| | 260-Days | 9.66 | on 11/20/09 | 9.21 | on 11/24/08 | +4.89% | since 11/24/08
| | Year to Date | 9.66 | on 11/20/09 | 9.37 | on 06/10/09 | +2.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 2 time(s) | +0.10% | | 20-Days | 6 time(s) | unch
% | 2 time(s) | +0.73% | | 65-Days | 12 time(s) | unch
% | 1 time(s) | +1.47% | | 100-Days | 13 time(s) | unch
% | 4 time(s) | +2.33% | | 260-Days | 24 time(s) | unch
% | 1 time(s) | +4.89% | | Year to Date | 18 time(s) | unch
% | 4 time(s) | +3.09% |
| |
