|
|
 AUTCX - AUTOPOLIT MANA (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 7.96 | 7.96 | 7.96 | 7.96 | unch | unch
% |
| 11/19/09 | 7.96 | 7.96 | 7.96 | 7.96 | unch | unch
% | | 11/18/09 | 7.96 | 7.96 | 7.96 | 7.96 | -0.03 | -0.38
% | | 11/17/09 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 | -0.25
% | | 11/16/09 | 8.01 | 8.01 | 8.01 | 8.01 | -0.05 | -0.62
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.01 | on 11/16/09 | 7.96 | on 11/20/09 | -0.62% | since 11/16/09
| | 20-Days | 8.06 | on 11/09/09 | 7.83 | on 10/30/09 | +0.25% | since 10/29/09
| | 65-Days | 8.06 | on 11/09/09 | 7.74 | on 09/01/09 | +1.14% | since 08/24/09
| | 100-Days | 8.06 | on 07/09/09 | 7.74 | on 09/01/09 | -0.38% | since 07/06/09
| | 260-Days | 8.41 | on 02/05/09 | 7.74 | on 09/01/09 | -5.13% | since 02/02/09
| | Year to Date | 8.41 | on 02/05/09 | 7.74 | on 09/01/09 | -5.13% | since 02/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.62
% | 3 time(s) | unch% | | 20-Days | 4 time(s) | -1.24
% | 2 time(s) | +1.66% | | 65-Days | 10 time(s) | -1.24
% | 6 time(s) | +2.84% | | 100-Days | 4 time(s) | -1.24
% | 13 time(s) | +2.84% | | 260-Days | 3 time(s) | -5.35
% | 31 time(s) | +2.84% | | Year to Date | 3 time(s) | -5.35
% | 31 time(s) | +2.84% |
| |
