|
|
 AUGAX - RIVERSOURCE U S GOVERNMENT MOR F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 5.04 | 5.04 | 5.04 | 5.04 | unch | unch
% |
| 11/19/09 | 5.04 | 5.04 | 5.04 | 5.04 | unch | unch
% | | 11/18/09 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02 | -0.40
% | | 11/17/09 | 5.06 | 5.06 | 5.06 | 5.06 | unch | unch
% | | 11/16/09 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 | +0.20
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.06 | on 11/16/09 | 5.04 | on 11/20/09 | -0.40% | since 11/16/09
| | 20-Days | 5.06 | on 11/16/09 | 5.00 | on 10/29/09 | +0.80% | since 10/29/09
| | 65-Days | 5.06 | on 11/16/09 | 4.87 | on 08/24/09 | +3.49% | since 08/24/09
| | 100-Days | 5.06 | on 11/16/09 | 4.79 | on 07/06/09 | +5.22% | since 07/06/09
| | 260-Days | 5.06 | on 11/16/09 | 4.60 | on 12/23/08 | +8.62% | since 11/24/08
| | Year to Date | 5.06 | on 11/16/09 | 4.63 | on 01/30/09 | +8.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.40
% | 2 time(s) | unch% | | 20-Days | 7 time(s) | -0.40
% | 1 time(s) | +0.80% | | 65-Days | 16 time(s) | -0.40
% | 1 time(s) | +3.49% | | 100-Days | 22 time(s) | -0.40
% | 1 time(s) | +5.22% | | 260-Days | 31 time(s) | -0.40
% | 4 time(s) | +9.57% | | Year to Date | 34 time(s) | -0.40
% | 2 time(s) | +8.86% |
| |
