|
|
 ATVI - ACTIVISION BLIZZARD INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.41 | 11.56 | 11.32 | 11.38 | -0.19 | 12282101 | -1.64
% |
| 11/19/09 | 11.77 | 11.81 | 11.47 | 11.57 | -0.30 | 21082400 | -2.53
% | | 11/18/09 | 11.82 | 11.90 | 11.63 | 11.87 | +0.18 | 17289900 | +1.54
% | | 11/17/09 | 11.68 | 11.70 | 11.47 | 11.69 | -0.03 | 10175801 | -0.26
% | | 11/16/09 | 11.73 | 11.91 | 11.64 | 11.72 | +0.03 | 15688899 | +0.26
% |
| Earnings: | 11/05/09 | 08/05/09 | 05/07/09 | 02/11/09 | | 0.04
| 0.08
| 0.08
| 0.31
|
Price Earnings Ratio: 22.31
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.91 | on 11/16/09 | 11.32 | on 11/20/09 | -2.90% | since 11/16/09
| | 20-Days | 12.35 | on 10/26/09 | 10.25 | on 11/03/09 | -5.48% | since 10/26/09
| | 65-Days | 12.96 | on 10/08/09 | 10.25 | on 11/03/09 | -6.41% | since 08/24/09
| | 100-Days | 13.00 | on 08/07/09 | 10.25 | on 11/03/09 | -6.64% | since 07/06/09
| | 260-Days | 13.14 | on 06/11/09 | 8.14 | on 01/06/09 | +3.45% | since 11/24/08
| | Year to Date | 13.14 | on 06/11/09 | 8.14 | on 01/06/09 | +24.78% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.45
% | 3 time(s) | +0.53% | | 20-Days | 1 time(s) | -7.85
% | 7 time(s) | +11.02% | | 65-Days | 3 time(s) | -12.19
% | 9 time(s) | +11.02% | | 100-Days | 3 time(s) | -12.46
% | 8 time(s) | +11.02% | | 260-Days | 8 time(s) | -13.39
% | 12 time(s) | +39.80% | | Year to Date | 23 time(s) | -13.39
% | 2 time(s) | +39.80% |
| |
