|
|
 ATSI - ATS MEDICAL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.83 | 2.92 | 2.80 | 2.85 | unch | 150100 | unch
% |
| 11/19/09 | 2.91 | 2.94 | 2.83 | 2.85 | -0.08 | 185800 | -2.73
% | | 11/18/09 | 2.93 | 2.94 | 2.89 | 2.93 | +0.01 | 116700 | +0.34
% | | 11/17/09 | 2.91 | 2.94 | 2.89 | 2.92 | +0.01 | 186700 | +0.34
% | | 11/16/09 | 2.83 | 2.95 | 2.83 | 2.91 | +0.08 | 489000 | +2.83
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.95 | on 11/16/09 | 2.80 | on 11/20/09 | -2.06% | since 11/16/09
| | 20-Days | 2.97 | on 11/03/09 | 2.50 | on 10/28/09 | +10.89% | since 10/26/09
| | 65-Days | 3.14 | on 08/27/09 | 2.50 | on 09/02/09 | -3.39% | since 08/24/09
| | 100-Days | 3.58 | on 08/03/09 | 2.50 | on 09/02/09 | -13.90% | since 07/06/09
| | 260-Days | 3.58 | on 08/03/09 | 2.00 | on 11/26/08 | +32.56% | since 11/24/08
| | Year to Date | 3.58 | on 08/03/09 | 2.04 | on 02/24/09 | +4.01% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.39
% | 2 time(s) | +1.79% | | 20-Days | 4 time(s) | -4.04
% | 2 time(s) | +14.00% | | 65-Days | 2 time(s) | -9.24
% | 6 time(s) | +14.00% | | 100-Days | 5 time(s) | -20.39
% | 12 time(s) | +14.00% | | 260-Days | 25 time(s) | -20.39
% | 2 time(s) | +42.50% | | Year to Date | 17 time(s) | -20.39
% | 12 time(s) | +39.71% |
| |
