|
|
 ATRC - ATRICURE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.93 | 5.94 | 5.66 | 5.86 | +0.08 | 18300 | +1.38
% |
| 11/19/09 | 5.63 | 5.87 | 5.63 | 5.78 | +0.03 | 3600 | +0.52
% | | 11/18/09 | 5.69 | 5.84 | 5.64 | 5.75 | +0.05 | 37300 | +0.88
% | | 11/17/09 | 5.79 | 6.01 | 5.60 | 5.70 | -0.07 | 30300 | -1.21
% | | 11/16/09 | 5.68 | 6.08 | 5.46 | 5.77 | +0.09 | 55200 | +1.58
% |
| Earnings: | 11/04/09 | 08/04/09 | 05/05/09 | 02/19/09 | | -0.06
| -0.08
| -0.08
| -0.22
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.08 | on 11/16/09 | 5.46 | on 11/16/09 | +1.56% | since 11/16/09
| | 20-Days | 6.08 | on 11/16/09 | 3.94 | on 10/28/09 | +36.28% | since 10/26/09
| | 65-Days | 6.08 | on 11/16/09 | 3.55 | on 08/24/09 | +62.78% | since 08/24/09
| | 100-Days | 6.08 | on 11/16/09 | 2.76 | on 07/15/09 | +89.64% | since 07/06/09
| | 260-Days | 6.08 | on 11/16/09 | 1.00 | on 04/24/09 | +129.80% | since 11/24/08
| | Year to Date | 6.08 | on 11/16/09 | 1.00 | on 04/24/09 | +166.36% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.62
% | 1 time(s) | +7.33% | | 20-Days | 5 time(s) | -3.62
% | 2 time(s) | +48.73% | | 65-Days | 11 time(s) | -3.62
% | 1 time(s) | +65.07% | | 100-Days | 16 time(s) | -3.62
% | 5 time(s) | +112.32% | | 260-Days | 18 time(s) | -3.62
% | 17 time(s) | +486.00% | | Year to Date | 18 time(s) | -3.62
% | 14 time(s) | +486.00% |
| |
