|
|
 ATPIX - AMERICAN BEACON TREASURY INFLA F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.28 | 10.28 | 10.28 | 10.28 | unch | unch
% |
| 11/19/09 | 10.28 | 10.28 | 10.28 | 10.28 | unch | unch
% | | 11/18/09 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 | +0.10
% | | 11/17/09 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 | +0.10
% | | 11/16/09 | 10.26 | 10.26 | 10.26 | 10.26 | +0.05 | +0.49
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.28 | on 11/20/09 | 10.26 | on 11/16/09 | +0.19% | since 11/16/09
| | 20-Days | 10.28 | on 11/20/09 | 10.09 | on 10/29/09 | +1.88% | since 10/29/09
| | 65-Days | 10.28 | on 11/20/09 | 9.81 | on 08/25/09 | +4.58% | since 08/24/09
| | 100-Days | 10.28 | on 11/20/09 | 9.66 | on 07/06/09 | +6.42% | since 07/06/09
| | 260-Days | 10.28 | on 11/20/09 | 9.11 | on 01/02/09 | +12.23% | since 11/24/08
| | Year to Date | 10.28 | on 11/20/09 | 9.11 | on 01/02/09 | +12.84% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 1 time(s) | +0.19% | | 20-Days | 8 time(s) | unch
% | 1 time(s) | +1.88% | | 65-Days | 22 time(s) | unch
% | 2 time(s) | +4.79% | | 100-Days | 27 time(s) | unch
% | 1 time(s) | +6.42% | | 260-Days | 31 time(s) | unch
% | 2 time(s) | +12.84% | | Year to Date | 43 time(s) | unch
% | 1 time(s) | +12.84% |
| |
