|
|
 ATNY - API TECHNOLOGIES CORP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.4200 | 1.5000 | 1.4200 | 1.4900 | +0.0400 | 23600 | +2.76
% |
| 11/19/09 | 1.5800 | 1.5800 | 1.2600 | 1.4500 | -0.1500 | 288900 | -9.37
% | | 11/18/09 | 1.6000 | 1.6000 | 1.5500 | 1.6000 | unch | 16000 | unch
% | | 11/17/09 | 1.5800 | 1.6200 | 1.5800 | 1.6000 | -0.0400 | 16100 | -2.44
% | | 11/16/09 | 1.6000 | 1.6400 | 1.5400 | 1.6400 | +0.0200 | 42300 | +1.23
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.6400 | on 11/16/09 | 1.2600 | on 11/19/09 | -9.15% | since 11/16/09
| | 20-Days | 1.8400 | on 11/05/09 | 1.2600 | on 11/19/09 | -9.15% | since 10/27/09
| | 65-Days | 1.8400 | on 11/05/09 | 1.2600 | on 11/19/09 | -9.15% | since 10/27/09
| | 100-Days | 1.8400 | on 11/05/09 | 1.2600 | on 11/19/09 | -9.15% | since 10/27/09
| | 260-Days | 1.8400 | on 11/05/09 | 1.2600 | on 11/19/09 | -9.15% | since 10/27/09
| | Year to Date | 1.8400 | on 11/05/09 | 1.2600 | on 11/19/09 | -9.15% | since 10/27/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.15
% | 2 time(s) | +18.25% | | 20-Days | 5 time(s) | -19.02
% | 3 time(s) | +18.25% | | 65-Days | 5 time(s) | -19.02
% | 3 time(s) | +18.25% | | 100-Days | 5 time(s) | -19.02
% | 3 time(s) | +18.25% | | 260-Days | 5 time(s) | -19.02
% | 3 time(s) | +18.25% | | Year to Date | 5 time(s) | -19.02
% | 3 time(s) | +18.25% |
| |
