|
|
 ATLO - AMES NATIONAL CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.15 | 19.57 | 19.15 | 19.28 | +0.03 | 7600 | +0.16
% |
| 11/19/09 | 19.16 | 19.49 | 19.16 | 19.25 | unch | 11300 | unch
% | | 11/18/09 | 19.26 | 19.34 | 19.25 | 19.25 | -0.01 | 4600 | -0.05
% | | 11/17/09 | 19.38 | 19.85 | 19.25 | 19.26 | -0.12 | 8800 | -0.62
% | | 11/16/09 | 19.34 | 20.66 | 19.00 | 19.38 | +0.28 | 38900 | +1.47
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.66 | on 11/16/09 | 19.00 | on 11/16/09 | -0.52% | since 11/16/09
| | 20-Days | 23.15 | on 10/28/09 | 18.52 | on 11/12/09 | -11.98% | since 10/26/09
| | 65-Days | 26.53 | on 08/27/09 | 18.52 | on 11/12/09 | -22.04% | since 08/24/09
| | 100-Days | 26.88 | on 08/07/09 | 18.52 | on 11/12/09 | -19.67% | since 07/06/09
| | 260-Days | 28.09 | on 01/14/09 | 14.68 | on 03/10/09 | -19.35% | since 11/24/08
| | Year to Date | 28.09 | on 01/14/09 | 14.68 | on 03/10/09 | -26.79% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.68
% | 1 time(s) | +1.47% | | 20-Days | 3 time(s) | -16.71
% | 5 time(s) | +4.10% | | 65-Days | 3 time(s) | -27.34
% | 15 time(s) | +4.10% | | 100-Days | 11 time(s) | -28.28
% | 13 time(s) | +4.10% | | 260-Days | 14 time(s) | -31.37
% | 10 time(s) | +31.38% | | Year to Date | 6 time(s) | -31.37
% | 15 time(s) | +31.38% |
| |
