|
|
 ATKRX - AIM TRIMARK FD CL R F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06 | -0.61
% |
| 11/19/09 | 9.81 | 9.81 | 9.81 | 9.81 | -0.12 | -1.21
% | | 11/18/09 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 | +0.20
% | | 11/17/09 | 9.91 | 9.91 | 9.91 | 9.91 | -0.05 | -0.50
% | | 11/16/09 | 9.96 | 9.96 | 9.96 | 9.96 | +0.12 | +1.22
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.96 | on 11/16/09 | 9.75 | on 11/20/09 | -2.11% | since 11/16/09
| | 20-Days | 9.96 | on 11/16/09 | 9.32 | on 10/30/09 | +2.52% | since 10/29/09
| | 65-Days | 9.96 | on 11/16/09 | 8.74 | on 09/01/09 | +9.80% | since 08/24/09
| | 100-Days | 9.96 | on 11/16/09 | 7.83 | on 07/10/09 | +22.18% | since 07/06/09
| | 260-Days | 9.96 | on 11/16/09 | 5.85 | on 03/09/09 | +35.23% | since 11/24/08
| | Year to Date | 9.96 | on 11/16/09 | 5.85 | on 03/09/09 | +25.16% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.11
% | 4 time(s) | unch% | | 20-Days | 6 time(s) | -2.11
% | 2 time(s) | +4.61% | | 65-Days | 18 time(s) | -2.11
% | 2 time(s) | +11.56% | | 100-Days | 26 time(s) | -2.11
% | 4 time(s) | +24.52% | | 260-Days | 41 time(s) | -2.11
% | 15 time(s) | +66.67% | | Year to Date | 33 time(s) | -2.11
% | 19 time(s) | +66.67% |
| |
