|
|
 ATHN - ATHENAHEALTH INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 42.49 | 42.90 | 41.41 | 42.27 | -0.18 | 395700 | -0.42
% |
| 11/19/09 | 42.47 | 42.81 | 41.58 | 42.45 | -0.13 | 409700 | -0.31
% | | 11/18/09 | 43.55 | 44.02 | 42.49 | 42.58 | -1.30 | 492900 | -2.96
% | | 11/17/09 | 43.71 | 44.12 | 43.13 | 43.88 | +0.18 | 211300 | +0.41
% | | 11/16/09 | 43.97 | 44.95 | 43.41 | 43.70 | -0.10 | 553200 | -0.23
% |
| Earnings: | 10/29/09 | 08/05/09 | 04/30/09 | 02/26/09 | | 0.14
| 0.14
| 0.12
| 0.19
|
Price Earnings Ratio: 71.64
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 44.95 | on 11/16/09 | 41.41 | on 11/20/09 | -3.27% | since 11/16/09
| | 20-Days | 44.95 | on 11/16/09 | 35.26 | on 10/29/09 | +8.52% | since 10/26/09
| | 65-Days | 44.95 | on 11/16/09 | 35.26 | on 10/29/09 | +7.42% | since 08/24/09
| | 100-Days | 44.95 | on 11/16/09 | 31.52 | on 07/08/09 | +24.07% | since 07/06/09
| | 260-Days | 44.95 | on 11/16/09 | 21.71 | on 11/24/08 | +77.83% | since 11/24/08
| | Year to Date | 44.95 | on 11/16/09 | 23.15 | on 03/30/09 | +18.70% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.96
% | 5 time(s) | +2.08% | | 20-Days | 9 time(s) | -5.96
% | 4 time(s) | +19.88% | | 65-Days | 12 time(s) | -5.96
% | 9 time(s) | +19.88% | | 100-Days | 22 time(s) | -5.96
% | 3 time(s) | +34.11% | | 260-Days | 24 time(s) | -5.96
% | 1 time(s) | +94.70% | | Year to Date | 14 time(s) | -5.96
% | 9 time(s) | +82.59% |
| |
