|
|
 ATD-B.TO - ALIMENTATION COUCHE-TARD INC (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.7000 | 20.0000 | 19.4900 | 20.0000 | +0.4100 | 288950 | +2.09% |
| 11/19/09 | 19.1700 | 19.7700 | 19.1700 | 19.5900 | +0.3400 | 200421 | +1.77% | | 11/18/09 | 19.0500 | 19.4900 | 18.9600 | 19.2500 | +0.2600 | 1524166 | +1.37% | | 11/17/09 | 18.9900 | 19.1300 | 18.9000 | 18.9900 | -0.1100 | 309028 | -0.58% | | 11/16/09 | 19.2700 | 19.2700 | 19.0400 | 19.1000 | -0.1400 | 179399 | -0.73% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.0000 | on 11/20/09 | 18.9000 | on 11/17/09 | +4.71% | since 11/16/09 | | 20-Days | 20.5000 | on 11/06/09 | 17.8600 | on 10/27/09 | +8.34% | since 10/26/09 | | 65-Days | 20.5000 | on 11/06/09 | 17.2900 | on 10/02/09 | +13.70% | since 08/24/09 | | 100-Days | 20.5000 | on 11/06/09 | 13.1400 | on 07/08/09 | +44.72% | since 07/06/09 | | 260-Days | 20.5000 | on 11/06/09 | 11.1200 | on 11/26/08 | +45.99% | since 11/24/08 | | Year to Date | 20.5000 | on 11/06/09 | 11.8600 | on 03/23/09 | +36.99% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch% | 2 time(s) | +5.82% | | 20-Days | 6 time(s) | -2.44% | 2 time(s) | +11.98% | | 65-Days | 8 time(s) | -2.44% | 3 time(s) | +15.67% | | 100-Days | 21 time(s) | -2.44% | 3 time(s) | +52.21% | | 260-Days | 20 time(s) | -2.44% | 3 time(s) | +79.86% | | Year to Date | 21 time(s) | -2.44% | 11 time(s) | +68.63% |
| |
