|
|
 ASTTE - ASAT HLDGS NEW ADS (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/18/09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | unch | 9400 | unch
% |
| 11/16/09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.0400 | 5000 | +19.05
% | | 11/13/09 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -0.0400 | 6000 | -16.00
% | | 11/12/09 | 0.2200 | 0.3400 | 0.2200 | 0.2500 | +0.0500 | 9700 | +25.00
% | | 11/11/09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.1300 | 700 | -39.39
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.3400 | on 11/12/09 | 0.2100 | on 11/13/09 | unch% | since 11/12/09
| | 20-Days | 0.4500 | on 11/06/09 | 0.1200 | on 10/28/09 | +31.58% | since 10/22/09
| | 65-Days | 0.4500 | on 11/06/09 | 0.0400 | on 09/28/09 | +400.00% | since 08/21/09
| | 100-Days | 0.4500 | on 11/06/09 | 0.0400 | on 09/28/09 | +212.50% | since 07/07/09
| | 260-Days | 0.4500 | on 11/06/09 | 0.0400 | on 09/28/09 | +66.67% | since 11/20/08
| | Year to Date | 0.4500 | on 11/06/09 | 0.0400 | on 09/28/09 | +150.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -26.47
% | 2 time(s) | +19.05% | | 20-Days | 4 time(s) | -44.44
% | 2 time(s) | +108.33% | | 65-Days | 9 time(s) | -44.44
% | 2 time(s) | +525.00% | | 100-Days | 9 time(s) | -44.44
% | 4 time(s) | +525.00% | | 260-Days | 5 time(s) | -44.44
% | 6 time(s) | +525.00% | | Year to Date | 8 time(s) | -44.44
% | 4 time(s) | +525.00% |
| |
