|
|
 ASRG - AMERICAN SURGICAL (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.6700 | 3.2500 | 2.6700 | 3.0000 | +0.0600 | 8000 | +2.04
% |
| 11/19/09 | 3.0000 | 3.0000 | 2.6200 | 2.9400 | +0.2600 | 5900 | +9.70
% | | 11/18/09 | 2.6800 | 3.8000 | 2.5500 | 2.6800 | -0.0200 | 9800 | -0.74
% | | 11/17/09 | 3.0800 | 3.0800 | 2.7000 | 2.7000 | -0.4000 | 8700 | -12.90
% | | 11/16/09 | 3.0000 | 3.1800 | 2.7500 | 3.1000 | -0.0800 | 13200 | -2.52
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.8000 | on 11/18/09 | 2.5500 | on 11/18/09 | -3.23% | since 11/16/09
| | 20-Days | 4.0000 | on 10/26/09 | 2.2500 | on 11/09/09 | +20.00% | since 10/26/09
| | 65-Days | 4.0000 | on 10/26/09 | 1.0000 | on 09/04/09 | +185.71% | since 08/24/09
| | 100-Days | 4.0000 | on 10/26/09 | 0.6000 | on 07/06/09 | +400.00% | since 07/06/09
| | 260-Days | 4.0000 | on 10/26/09 | 0.0200 | on 11/25/08 | +5900.00% | since 11/24/08
| | Year to Date | 4.0000 | on 10/26/09 | 0.0700 | on 01/16/09 | +2900.00% | since 01/16/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -21.05
% | 3 time(s) | +17.65% | | 20-Days | 1 time(s) | -25.00
% | 3 time(s) | +33.33% | | 65-Days | 11 time(s) | -25.00
% | 2 time(s) | +200.00% | | 100-Days | 15 time(s) | -25.00
% | 1 time(s) | +400.00% | | 260-Days | 19 time(s) | -25.00
% | 2 time(s) | +14900.00% | | Year to Date | 18 time(s) | -25.00
% | 1 time(s) | +4185.71% |
| |
