|
|
 ASPM - ASPECT MEDICAL SYSTEMS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/06/09 | 11.99 | 12.30 | 11.98 | 12.27 | +0.27 | 454500 | +2.25% |
| 11/05/09 | 11.99 | 12.01 | 11.98 | 12.00 | +0.02 | 122300 | +0.17% | | 11/04/09 | 11.98 | 12.00 | 11.98 | 11.98 | unch | 95400 | unch% | | 11/03/09 | 11.99 | 12.00 | 11.98 | 11.98 | unch | 73800 | unch% | | 11/02/09 | 11.97 | 11.99 | 11.97 | 11.98 | unch | 115900 | unch% |
| Earnings: | 07/29/09 | 04/29/09 | 02/05/09 | 10/29/08 | | 0.02 | 0.10 | 0.48 | 0.06 |
Price Earnings Ratio: 18.59| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.30 | on 11/06/09 | 11.97 | on 11/02/09 | +2.42% | since 11/02/09 | | 20-Days | 12.30 | on 11/06/09 | 11.97 | on 10/20/09 | +2.25% | since 10/12/09 | | 65-Days | 12.30 | on 11/06/09 | 5.10 | on 08/19/09 | +107.26% | since 08/10/09 | | 100-Days | 12.30 | on 11/06/09 | 5.00 | on 06/23/09 | +136.42% | since 06/22/09 | | 260-Days | 12.30 | on 11/06/09 | 2.50 | on 11/21/08 | +228.07% | since 11/10/08 | | Year to Date | 12.30 | on 11/06/09 | 2.86 | on 03/12/09 | +257.73% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.24% | 1 time(s) | +2.51% | | 20-Days | 3 time(s) | -0.24% | 4 time(s) | +2.51% | | 65-Days | 14 time(s) | -0.24% | 6 time(s) | +140.59% | | 100-Days | 20 time(s) | -0.24% | 2 time(s) | +145.40% | | 260-Days | 21 time(s) | -0.24% | 7 time(s) | +390.80% | | Year to Date | 27 time(s) | -0.24% | 9 time(s) | +329.02% |
| |
