|
|
 ASIA - ASIAINFO HOLDINGS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.79 | 25.03 | 24.29 | 24.98 | -0.10 | 542400 | -0.40
% |
| 11/19/09 | 25.53 | 25.67 | 24.69 | 25.08 | -0.78 | 435500 | -3.02
% | | 11/18/09 | 26.00 | 26.10 | 25.31 | 25.86 | -0.07 | 478000 | -0.27
% | | 11/17/09 | 25.60 | 26.46 | 25.46 | 25.93 | +0.20 | 628700 | +0.78
% | | 11/16/09 | 25.64 | 25.86 | 25.30 | 25.73 | +0.68 | 725800 | +2.71
% |
| Earnings: | 10/28/09 | 07/29/09 | 04/22/09 | 02/11/09 | | 0.29
| 0.26
| 0.17
| 0.23
|
Price Earnings Ratio: 26.29
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 26.46 | on 11/17/09 | 24.29 | on 11/20/09 | -2.91% | since 11/16/09
| | 20-Days | 26.46 | on 11/17/09 | 19.27 | on 10/28/09 | +14.64% | since 10/26/09
| | 65-Days | 26.46 | on 11/17/09 | 16.59 | on 09/01/09 | +33.30% | since 08/24/09
| | 100-Days | 26.46 | on 11/17/09 | 15.30 | on 07/06/09 | +58.30% | since 07/06/09
| | 260-Days | 26.46 | on 11/17/09 | 8.61 | on 02/02/09 | +140.89% | since 11/24/08
| | Year to Date | 26.46 | on 11/17/09 | 8.61 | on 02/02/09 | +109.04% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.59
% | 3 time(s) | +2.84% | | 20-Days | 7 time(s) | -5.59
% | 3 time(s) | +29.63% | | 65-Days | 12 time(s) | -5.59
% | 6 time(s) | +50.57% | | 100-Days | 23 time(s) | -5.59
% | 1 time(s) | +63.27% | | 260-Days | 35 time(s) | -5.59
% | 6 time(s) | +190.13% | | Year to Date | 27 time(s) | -5.59
% | 10 time(s) | +190.13% |
| |
