|
|
 ASGN - ON ASSIGNMENT INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.22 | 6.46 | 6.14 | 6.24 | -0.01 | 143900 | -0.16
% |
| 11/19/09 | 6.32 | 6.33 | 6.20 | 6.25 | -0.13 | 172900 | -2.04
% | | 11/18/09 | 6.37 | 6.42 | 6.35 | 6.38 | +0.03 | 137500 | +0.47
% | | 11/17/09 | 6.44 | 6.55 | 6.25 | 6.35 | -0.10 | 112900 | -1.55
% | | 11/16/09 | 6.28 | 6.59 | 6.16 | 6.45 | +0.27 | 127800 | +4.37
% |
| Earnings: | 11/02/09 | 08/05/09 | 04/30/09 | 02/19/09 | | 0.04
| 0.02
| 0.05
| 0.10
|
Price Earnings Ratio: 29.71
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.59 | on 11/16/09 | 6.14 | on 11/20/09 | -3.26% | since 11/16/09
| | 20-Days | 6.80 | on 11/06/09 | 5.15 | on 10/26/09 | +18.63% | since 10/26/09
| | 65-Days | 6.80 | on 11/06/09 | 3.74 | on 09/01/09 | +42.79% | since 08/24/09
| | 100-Days | 6.80 | on 11/06/09 | 3.53 | on 07/08/09 | +60.82% | since 07/06/09
| | 260-Days | 6.80 | on 11/06/09 | 1.28 | on 03/06/09 | +9.67% | since 11/24/08
| | Year to Date | 6.80 | on 11/06/09 | 1.28 | on 03/06/09 | +12.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.31
% | 2 time(s) | +1.63% | | 20-Days | 5 time(s) | -8.24
% | 1 time(s) | +21.17% | | 65-Days | 15 time(s) | -8.24
% | 4 time(s) | +66.84% | | 100-Days | 15 time(s) | -8.24
% | 3 time(s) | +76.77% | | 260-Days | 8 time(s) | -8.24
% | 13 time(s) | +387.50% | | Year to Date | 9 time(s) | -8.24
% | 19 time(s) | +387.50% |
| |
