|
|
 ASF - ADMINISTAFF INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.67 | 22.82 | 22.60 | 22.74 | -0.02 | 130400 | -0.09
% |
| 11/19/09 | 22.99 | 23.12 | 22.66 | 22.76 | -0.47 | 143000 | -2.02
% | | 11/18/09 | 23.31 | 23.43 | 22.77 | 23.23 | -0.05 | 156200 | -0.21
% | | 11/17/09 | 23.30 | 23.52 | 23.06 | 23.28 | -0.05 | 235600 | -0.21
% | | 11/16/09 | 23.02 | 23.44 | 23.00 | 23.33 | +0.38 | 288600 | +1.66
% |
| Earnings: | 11/02/09 | 08/03/09 | 05/04/09 | 02/09/09 | | 0.23
| 0.22
| 0.33
| 0.39
|
Price Earnings Ratio: 19.44
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.52 | on 11/17/09 | 22.60 | on 11/20/09 | -2.53% | since 11/16/09
| | 20-Days | 26.42 | on 10/26/09 | 22.60 | on 11/20/09 | -12.23% | since 10/26/09
| | 65-Days | 28.07 | on 09/24/09 | 22.60 | on 11/20/09 | -7.53% | since 08/24/09
| | 100-Days | 28.07 | on 09/24/09 | 20.84 | on 07/13/09 | +2.00% | since 07/06/09
| | 260-Days | 30.32 | on 05/04/09 | 14.14 | on 12/02/08 | +45.12% | since 11/24/08
| | Year to Date | 30.32 | on 05/04/09 | 17.85 | on 03/09/09 | +5.68% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.32
% | 4 time(s) | +0.62% | | 20-Days | 1 time(s) | -13.93
% | 13 time(s) | +0.62% | | 65-Days | 14 time(s) | -18.99
% | 8 time(s) | +0.62% | | 100-Days | 20 time(s) | -18.99
% | 4 time(s) | +9.10% | | 260-Days | 25 time(s) | -25.01
% | 3 time(s) | +60.86% | | Year to Date | 11 time(s) | -25.01
% | 9 time(s) | +27.41% |
| |
