|
|
 ASEI - AMERICAN SCIENCE AND ENGINEERIN (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 69.83 | 70.72 | 69.41 | 69.86 | -0.30 | 84100 | -0.43
% |
| 11/19/09 | 70.36 | 71.12 | 69.59 | 70.16 | -0.87 | 83800 | -1.23
% | | 11/18/09 | 72.35 | 72.73 | 70.60 | 71.03 | -1.09 | 51700 | -1.51
% | | 11/17/09 | 71.38 | 72.15 | 70.50 | 72.12 | +0.64 | 61300 | +0.89
% | | 11/16/09 | 70.53 | 72.05 | 69.49 | 71.48 | +1.67 | 109400 | +2.39
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/13/09 | 02/09/09 | | 1.18
| 0.81
| 0.92
| 1.13
|
Price Earnings Ratio: 17.29
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 72.73 | on 11/18/09 | 69.41 | on 11/20/09 | -2.27% | since 11/16/09
| | 20-Days | 75.42 | on 11/06/09 | 64.66 | on 10/26/09 | +7.51% | since 10/26/09
| | 65-Days | 75.42 | on 11/06/09 | 59.83 | on 09/04/09 | +11.76% | since 08/24/09
| | 100-Days | 75.42 | on 11/06/09 | 59.83 | on 09/04/09 | +2.65% | since 07/06/09
| | 260-Days | 82.24 | on 02/10/09 | 48.84 | on 03/20/09 | +0.92% | since 11/24/08
| | Year to Date | 82.24 | on 02/10/09 | 48.84 | on 03/20/09 | -3.28% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.94
% | 2 time(s) | +0.65% | | 20-Days | 7 time(s) | -7.37
% | 1 time(s) | +8.04% | | 65-Days | 14 time(s) | -7.37
% | 7 time(s) | +16.76% | | 100-Days | 6 time(s) | -7.37
% | 14 time(s) | +16.76% | | 260-Days | 9 time(s) | -15.05
% | 7 time(s) | +43.05% | | Year to Date | 7 time(s) | -15.05
% | 5 time(s) | +43.05% |
| |
