|
|
 ASC-PA.TO - AIC GLOBAL FINANCI 5.25% PRF 31 (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/18/09 | 9.3900 | 9.3900 | 9.1000 | 9.1000 | -0.1500 | 1700 | -1.62% |
| 11/16/09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.0600 | 1500 | +0.65% | | 11/13/09 | 9.1400 | 9.1900 | 9.1400 | 9.1900 | +0.1900 | 700 | +2.11% | | 11/12/09 | 9.0100 | 9.0100 | 8.9900 | 9.0000 | -0.4000 | 2500 | -4.26% | | 11/09/09 | 9.0100 | 9.4000 | 9.0000 | 9.4000 | -0.1000 | 591 | -1.05% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.3900 | on 11/18/09 | 8.9900 | on 11/12/09 | +1.11% | since 11/12/09 | | 20-Days | 9.5000 | on 11/06/09 | 8.7000 | on 11/05/09 | -1.52% | since 10/22/09 | | 65-Days | 9.5000 | on 11/06/09 | 8.3000 | on 08/20/09 | +9.64% | since 08/20/09 | | 100-Days | 9.5000 | on 11/06/09 | 7.5000 | on 07/02/09 | +21.33% | since 07/02/09 | | 260-Days | 9.5000 | on 11/06/09 | 3.2500 | on 03/10/09 | +51.67% | since 11/20/08 | | Year to Date | 9.5000 | on 11/06/09 | 3.2500 | on 03/10/09 | +52.17% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -3.09% | 1 time(s) | +1.22% | | 20-Days | 2 time(s) | -4.21% | 3 time(s) | +4.60% | | 65-Days | 8 time(s) | -4.21% | 1 time(s) | +9.64% | | 100-Days | 7 time(s) | -4.21% | 1 time(s) | +21.33% | | 260-Days | 15 time(s) | -4.21% | 16 time(s) | +180.00% | | Year to Date | 15 time(s) | -4.21% | 10 time(s) | +180.00% |
| |
