|
|
 ARST - ARC SIGHT INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.50 | 24.74 | 23.60 | 24.42 | -0.06 | 506600 | -0.25
% |
| 11/19/09 | 24.85 | 25.06 | 24.16 | 24.48 | -0.56 | 471100 | -2.24
% | | 11/18/09 | 24.50 | 25.85 | 24.50 | 25.04 | +0.12 | 374700 | +0.48
% | | 11/17/09 | 25.68 | 25.69 | 24.28 | 24.92 | -0.89 | 896700 | -3.45
% | | 11/16/09 | 26.27 | 26.83 | 25.58 | 25.81 | -0.19 | 497600 | -0.73
% |
| Earnings: | 09/03/09 | 06/11/09 | 03/05/09 | 12/09/08 | | 0.09
| 0.18
| 0.21
| 0.11
|
Price Earnings Ratio: 41.39
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 26.83 | on 11/16/09 | 23.60 | on 11/20/09 | -5.39% | since 11/16/09
| | 20-Days | 27.10 | on 11/10/09 | 23.01 | on 10/28/09 | -2.59% | since 10/26/09
| | 65-Days | 27.10 | on 11/10/09 | 17.55 | on 08/27/09 | +32.65% | since 08/24/09
| | 100-Days | 27.10 | on 11/10/09 | 14.23 | on 07/08/09 | +52.53% | since 07/06/09
| | 260-Days | 27.10 | on 11/10/09 | 4.66 | on 12/02/08 | +318.87% | since 11/24/08
| | Year to Date | 27.10 | on 11/10/09 | 7.70 | on 02/12/09 | +169.24% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.98
% | 4 time(s) | +3.47% | | 20-Days | 4 time(s) | -9.89
% | 3 time(s) | +6.13% | | 65-Days | 13 time(s) | -9.89
% | 2 time(s) | +39.15% | | 100-Days | 19 time(s) | -9.89
% | 3 time(s) | +71.61% | | 260-Days | 42 time(s) | -9.89
% | 2 time(s) | +424.03% | | Year to Date | 35 time(s) | -9.89
% | 2 time(s) | +217.14% |
| |
