|
|
 ARP - AMERICAN REPRO CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.87 | 5.95 | 5.75 | 5.92 | +0.03 | 240900 | +0.51
% |
| 11/19/09 | 5.90 | 6.02 | 5.82 | 5.89 | -0.06 | 435500 | -1.01
% | | 11/18/09 | 6.21 | 6.22 | 5.79 | 5.95 | -0.24 | 464600 | -3.88
% | | 11/17/09 | 6.25 | 6.25 | 6.13 | 6.19 | -0.09 | 179600 | -1.43
% | | 11/16/09 | 6.20 | 6.30 | 6.18 | 6.28 | +0.13 | 335100 | +2.11
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/07/09 | 02/23/09 | | 0.06
| 0.14
| 0.17
| 0.14
|
Price Earnings Ratio: 11.61
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.30 | on 11/16/09 | 5.75 | on 11/20/09 | -5.73% | since 11/16/09
| | 20-Days | 6.93 | on 10/26/09 | 5.53 | on 11/04/09 | -10.17% | since 10/26/09
| | 65-Days | 10.12 | on 09/22/09 | 5.53 | on 11/04/09 | -36.41% | since 08/24/09
| | 100-Days | 10.21 | on 08/07/09 | 5.53 | on 11/04/09 | -24.68% | since 07/06/09
| | 260-Days | 10.26 | on 06/05/09 | 2.54 | on 03/12/09 | -19.67% | since 11/24/08
| | Year to Date | 10.26 | on 06/05/09 | 2.54 | on 03/12/09 | -15.06% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.03
% | 4 time(s) | +2.96% | | 20-Days | 1 time(s) | -14.57
% | 7 time(s) | +7.05% | | 65-Days | 2 time(s) | -41.50
% | 18 time(s) | +7.05% | | 100-Days | 12 time(s) | -42.02
% | 14 time(s) | +7.05% | | 260-Days | 10 time(s) | -42.30
% | 14 time(s) | +133.07% | | Year to Date | 8 time(s) | -42.30
% | 17 time(s) | +133.07% |
| |
