|
|
 ARO - AEROPOSTALE INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 31.55 | 32.61 | 31.55 | 31.91 | +0.05 | 2221000 | +0.16
% |
| 11/19/09 | 32.13 | 32.39 | 31.62 | 31.86 | -0.53 | 3098600 | -1.64
% | | 11/18/09 | 33.06 | 33.27 | 32.36 | 32.39 | -0.67 | 3050600 | -2.03
% | | 11/17/09 | 33.90 | 33.97 | 32.41 | 33.06 | -1.06 | 4604600 | -3.11
% | | 11/16/09 | 34.37 | 35.00 | 34.03 | 34.12 | +0.04 | 2640500 | +0.12
% |
| Earnings: | 08/20/09 | 05/21/09 | 03/12/09 | 12/03/08 | | 0.57
| 0.49
| 1.01
| 0.63
|
Price Earnings Ratio: 11.82
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 35.00 | on 11/16/09 | 31.55 | on 11/20/09 | -6.48% | since 11/16/09
| | 20-Days | 43.35 | on 10/26/09 | 31.55 | on 11/20/09 | -24.62% | since 10/26/09
| | 65-Days | 44.85 | on 09/22/09 | 31.55 | on 11/20/09 | -19.24% | since 08/24/09
| | 100-Days | 44.85 | on 09/22/09 | 31.55 | on 11/20/09 | -4.89% | since 07/06/09
| | 260-Days | 44.85 | on 09/22/09 | 12.52 | on 12/02/08 | +118.26% | since 11/24/08
| | Year to Date | 44.85 | on 09/22/09 | 16.17 | on 01/02/09 | +76.20% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.83
% | 5 time(s) | +1.14% | | 20-Days | 1 time(s) | -26.39
% | 10 time(s) | +1.14% | | 65-Days | 11 time(s) | -28.85
% | 12 time(s) | +1.14% | | 100-Days | 20 time(s) | -28.85
% | 7 time(s) | +1.14% | | 260-Days | 50 time(s) | -28.85
% | 5 time(s) | +154.87% | | Year to Date | 45 time(s) | -28.85
% | 1 time(s) | +97.34% |
| |
