|
|
 ARI - APOLLO COMMERCIAL RE (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.67 | 17.67 | 17.42 | 17.46 | -0.16 | 98200 | -0.91
% |
| 11/19/09 | 17.70 | 17.75 | 17.31 | 17.62 | unch | 84400 | unch
% | | 11/18/09 | 17.80 | 17.82 | 17.55 | 17.62 | -0.08 | 73900 | -0.45
% | | 11/17/09 | 17.75 | 17.84 | 17.63 | 17.70 | -0.05 | 66300 | -0.28
% | | 11/16/09 | 17.77 | 17.82 | 17.72 | 17.75 | -0.02 | 70200 | -0.11
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.84 | on 11/17/09 | 17.31 | on 11/19/09 | -1.63% | since 11/16/09
| | 20-Days | 18.42 | on 11/04/09 | 17.01 | on 11/06/09 | -4.22% | since 10/26/09
| | 65-Days | 19.20 | on 09/24/09 | 17.01 | on 11/06/09 | -5.62% | since 09/24/09
| | 100-Days | 19.20 | on 09/24/09 | 17.01 | on 11/06/09 | -5.62% | since 09/24/09
| | 260-Days | 19.20 | on 09/24/09 | 17.01 | on 11/06/09 | -5.62% | since 09/24/09
| | Year to Date | 19.20 | on 09/24/09 | 17.01 | on 11/06/09 | -5.62% | since 09/24/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.13
% | 4 time(s) | +0.87% | | 20-Days | 3 time(s) | -5.21
% | 7 time(s) | +2.65% | | 65-Days | 1 time(s) | -9.06
% | 8 time(s) | +2.65% | | 100-Days | 1 time(s) | -9.06
% | 8 time(s) | +2.65% | | 260-Days | 1 time(s) | -9.06
% | 8 time(s) | +2.65% | | Year to Date | 1 time(s) | -9.06
% | 8 time(s) | +2.65% |
| |
