|
|
 ARCL.LS - ALTUS RESOURCE CAP (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 128.5000 | 129.7500 | 128.5000 | 129.7500 | -0.2500 | 2335 | -0.19% |
| 11/19/09 | 126.5000 | 130.0000 | 126.5000 | 130.0000 | +4.5000 | 6324 | +3.59% | | 11/18/09 | 125.5000 | 125.5000 | 125.0000 | 125.5000 | -1.0000 | 0 | -0.79% | | 11/17/09 | 126.5000 | 126.5000 | 125.0000 | 126.5000 | +1.5000 | 0 | +1.20% | | 11/16/09 | 125.5000 | 125.5000 | 125.0000 | 125.0000 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 130.0000 | on 11/19/09 | 125.0000 | on 11/16/09 | +3.80% | since 11/16/09 | | 20-Days | 130.0000 | on 11/19/09 | 118.5000 | on 10/26/09 | +8.58% | since 10/26/09 | | 65-Days | 130.0000 | on 11/19/09 | 100.5000 | on 08/28/09 | +27.83% | since 08/24/09 | | 100-Days | 130.0000 | on 11/19/09 | 100.5000 | on 08/28/09 | +26.59% | since 07/06/09 | | 260-Days | 130.0000 | on 11/19/09 | 100.5000 | on 08/28/09 | +26.59% | since 07/01/09 | | Year to Date | 130.0000 | on 11/19/09 | 100.5000 | on 08/28/09 | +26.59% | since 07/01/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.19% | 1 time(s) | +3.80% | | 20-Days | 8 time(s) | -0.19% | 1 time(s) | +9.49% | | 65-Days | 16 time(s) | -0.19% | 2 time(s) | +29.10% | | 100-Days | 15 time(s) | -0.19% | 3 time(s) | +29.10% | | 260-Days | 15 time(s) | -0.19% | 3 time(s) | +29.10% | | Year to Date | 15 time(s) | -0.19% | 3 time(s) | +29.10% |
| |
